• LAST PRICE
    122.11
  • TODAY'S CHANGE (%)
    Trending Down-0.57 (-0.46%)
  • Bid / Lots
    122.11/ 1
  • Ask / Lots
    122.40/ 16
  • Open / Previous Close
    121.60 / 122.68
  • Day Range
    Low 121.24
    High 122.46
  • 52 Week Range
    Low 84.39
    High 123.31
  • Volume
    393,609
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 140 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 122.68
TimeVolumeVFH
09:32 ET11065121.61
09:33 ET300121.6
09:35 ET2090121.67
09:37 ET752121.635
09:39 ET1100121.6445
09:42 ET1669121.54
09:44 ET4179121.51
09:46 ET1974121.6
09:48 ET6011121.69
09:50 ET2250121.5
09:51 ET2385121.43
09:53 ET7724121.395
09:55 ET1919121.395
09:57 ET3517121.51
10:00 ET3237121.55
10:02 ET3641121.55
10:04 ET1300121.595
10:06 ET4024121.48
10:08 ET5167121.57
10:09 ET1100121.6
10:11 ET7573121.58
10:13 ET2850121.59
10:15 ET2854121.585
10:18 ET2448121.58
10:20 ET200121.6
10:22 ET2081121.61
10:24 ET900121.56
10:26 ET7995121.5501
10:27 ET1500121.66
10:29 ET3473121.69
10:31 ET4243121.745
10:33 ET2811121.9
10:36 ET3263121.91
10:38 ET2345121.97
10:40 ET2775122.03
10:42 ET925122.02
10:44 ET691122.04
10:45 ET200122.1
10:47 ET200122.05
10:49 ET705122.04
10:51 ET698122.11
10:54 ET614122.13
10:56 ET400122.06
10:58 ET100122
11:02 ET362122.0201
11:03 ET604121.979
11:05 ET1057121.99
11:07 ET748121.98
11:12 ET100122.1
11:14 ET1747122.12
11:16 ET1079122.12
11:18 ET302122.19
11:20 ET564122.224113
11:21 ET300122.23
11:23 ET1150122.2221
11:25 ET463122.3
11:27 ET204122.36
11:30 ET300122.38
11:32 ET1281122.36
11:34 ET714122.39
11:36 ET163122.37
11:38 ET463122.375
11:39 ET3201122.34
11:41 ET300122.28
11:43 ET200122.33
11:45 ET1000122.26
11:48 ET2554122.24
11:50 ET231122.2522
11:52 ET1287122.21
11:54 ET239122.245
11:56 ET695122.2689
11:57 ET281122.34
11:59 ET100122.3705
12:01 ET1461122.29
12:03 ET494122.31
12:06 ET600122.25
12:08 ET273122.26
12:10 ET455122.2796
12:12 ET705122.26
12:14 ET200122.23
12:15 ET1839122.24
12:17 ET1328122.2418
12:19 ET503122.2201
12:21 ET306122.215
12:24 ET700122.1
12:26 ET286122.1189
12:28 ET452122.165
12:30 ET443122.195
12:32 ET505122.19
12:35 ET263122.28
12:37 ET347122.2828
12:39 ET100122.34
12:42 ET100122.39
12:44 ET1715122.36
12:46 ET100122.32
12:48 ET2040122.32
12:50 ET1432122.252
12:51 ET100122.25
12:53 ET758122.31
12:55 ET233122.263
12:57 ET117122.314
01:00 ET852122.3199
01:02 ET347122.295
01:04 ET100122.275
01:06 ET1474122.2499
01:11 ET400122.33
01:13 ET100122.28
01:18 ET100122.345
01:20 ET228122.31
01:22 ET485122.27
01:24 ET508122.22
01:26 ET280122.2239
01:27 ET1113122.22
01:29 ET759122.21
01:31 ET1262122.19
01:33 ET959122.16
01:36 ET290122.16
01:38 ET125122.16
01:40 ET100122.18
01:42 ET644122.2896
01:44 ET5480122.26
01:45 ET518122.28
01:47 ET100122.32
01:49 ET1600122.43
01:51 ET560122.43
01:54 ET100122.42
01:56 ET800122.44
01:58 ET371122.38
02:00 ET520122.445789
02:02 ET294122.42
02:03 ET100122.355
02:05 ET529122.325
02:07 ET588122.3
02:09 ET323122.305
02:12 ET3296122.31
02:16 ET1070122.298
02:18 ET3709122.27
02:20 ET9832122.18
02:21 ET378122.2351
02:23 ET1280122.26
02:25 ET205122.24
02:27 ET765122.22
02:32 ET1463122.17
02:34 ET224122.1273
02:36 ET500122.09
02:38 ET1577122.03
02:39 ET1801122.04
02:41 ET439122.0227
02:43 ET769122.01
02:45 ET123122.035
02:48 ET634122.02
02:50 ET300122
02:52 ET1898121.995
02:54 ET536122.03
02:56 ET500122.05
02:57 ET324122.04
02:59 ET731122.02
03:01 ET1862122.03
03:03 ET715122.02
03:06 ET702122.005
03:10 ET1100121.98
03:12 ET1426122
03:14 ET2836122.04
03:15 ET586122.04
03:17 ET394122.07
03:19 ET160122.1199
03:21 ET850122.1383
03:24 ET1548122.09
03:26 ET667122.09
03:28 ET500122.06
03:30 ET786122.09
03:32 ET1686122.06
03:33 ET1219122
03:35 ET607122.0301
03:37 ET15027122.05
03:39 ET742122.055
03:42 ET150122.0698
03:44 ET790122.04
03:46 ET716122.069
03:48 ET1340122.04
03:50 ET1476122.07
03:51 ET1579122.12
03:53 ET1351122.11
03:55 ET1833122.03
03:57 ET1000122.04
04:00 ET15286122.11
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/21/2024 -0.02%
08/22/2024 0.02%
08/23/2024 -0.05%
08/26/2024 0.02%
08/27/2024 -0.02%
08/28/2024 0.02%
08/29/2024 -0.02%
08/30/2024 0.04%
09/03/2024 -0.02%
09/04/2024 Largest Discount-0.08%
09/05/2024 -0.06%
09/09/2024 -0.02%
09/10/2024 -0.07%
09/11/2024 -0.07%
09/12/2024 0.02%
09/13/2024 -0.01%
09/16/2024 0.00%
09/17/2024 0.01%
09/18/2024 0.05%
09/19/2024 0.04%
09/20/2024 -0.02%
09/23/2024 0.05%
09/24/2024 0.01%
09/25/2024 0.01%
09/26/2024 -0.05%
09/27/2024 0.01%
09/30/2024 -0.03%
10/01/2024 0.04%
10/02/2024 0.02%
10/03/2024 0.00%
10/04/2024 -0.05%
10/07/2024 -0.02%
10/08/2024 -0.03%
10/09/2024 -0.06%
10/10/2024 0.03%
10/11/2024 0.02%
10/14/2024 0.07%
10/15/2024 0.06%
10/16/2024 0.02%
10/17/2024 -0.03%
10/18/2024 0.02%
10/21/2024 0.03%
10/22/2024 0.01%
10/23/2024 0.03%
10/24/2024 -0.01%
10/25/2024 -0.01%
10/28/2024 0.03%
10/29/2024 -0.02%
10/30/2024 Largest Premium0.12%
10/31/2024 0.01%
11/01/2024 -0.04%
11/04/2024 0.04%
11/05/2024 0.04%
11/06/2024 0.03%
11/07/2024 0.03%
11/08/2024 0.01%
11/11/2024 0.08%
11/12/2024 Largest Premium0.12%
11/13/2024 0.06%
11/14/2024 0.03%
11/15/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
96.0%
Non-US Stock
2.1%
Cash
1.9%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s92.9%
Technology4.0%
Real Estate0.8%
Industrials0.4%
Healthcare0.0%
Consumer Cyclical0.0%
Communication Services0.0%
Basic Mat.0
Consumer Defensive0
Energy0
Utilities0
Geographic Region
Geographic Region
United States
97.9%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesJPM
JPMorgan Chase & Co
Long
8.5%
-0.03%
$961.8M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
8.0%
-0.05%
$901.2M
United StatesMA
Mastercard Inc Class A
Long
5.5%
-0.04%
$625.9M
United StatesV
Visa Inc Class A
Long
4.2%
-0.06%
$471.2M
United StatesBAC
Bank of America Corp
Long
3.9%
+0.01%
$444.4M
United StatesWFC
Wells Fargo & Co
Long
3.0%
+0.00%
$341.7M
United StatesGS
The Goldman Sachs Group Inc
Long
2.2%
-0.06%
$251.9M
United StatesAXP
American Express Co
Long
2.1%
-0.05%
$234.6M
United StatesSPGI
S&P Global Inc
Long
2.1%
-0.02%
$232.1M
United StatesBLK
BlackRock Inc
Long
1.9%
-0.06%
$220.0M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Financials 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-10-31

The investment seeks to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$10.4B
Shares Out.95.4M
Net Asset Value (NAV)$122.65
Prem/Discount to NAV0.02%
P/E Ratio17.4
Dividend Yield1.60%
Dividend per Share1.95 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)---