• LAST PRICE
    603.56
  • TODAY'S CHANGE (%)
    Trending Up2.07 (0.34%)
  • Bid / Lots
    601.80/ 1
  • Ask / Lots
    605.24/ 3
  • Open / Previous Close
    605.61 / 601.49
  • Day Range
    Low 602.58
    High 605.61
  • 52 Week Range
    Low 397.76
    High 610.06
  • Volume
    302,927
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 414 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 601.49
TimeVolumeVGT
09:32 ET7136604.4
09:34 ET1688604
09:36 ET5696604.05
09:38 ET469603.6022
09:39 ET3154603.93
09:41 ET1024604.2
09:43 ET623605
09:45 ET439604.92
09:48 ET1930605.19
09:50 ET964604.47
09:52 ET1438603.96
09:54 ET200604.2571
09:56 ET391604.56
09:57 ET100604.93
09:59 ET444604.42
10:01 ET862604.9
10:03 ET467604.6435
10:06 ET350604.9315
10:08 ET1176605
10:10 ET1408604.9599
10:12 ET676605.4799
10:14 ET1314604.84
10:15 ET1972604.4383
10:17 ET400604.43
10:19 ET600604
10:21 ET814604.3475
10:24 ET201604.6109
10:26 ET550604.555
10:28 ET411604.635
10:30 ET978604.175
10:32 ET200604.63
10:33 ET251604.3239
10:35 ET497604.235
10:37 ET200604.1247
10:39 ET2374603.6499
10:42 ET1984604.05
10:44 ET596604.288
10:46 ET1300604.28
10:48 ET789604.4573
10:50 ET165604.42
10:51 ET739604.1406
10:53 ET310603.32
10:55 ET1586603
10:57 ET600602.97
11:00 ET537603.3001
11:02 ET517603.1
11:04 ET366603.3917
11:06 ET282603.5171
11:08 ET4422603.5
11:11 ET200603.7899
11:13 ET409603.78
11:15 ET557603.635
11:18 ET448603.845
11:20 ET400603.8
11:24 ET100604.179
11:26 ET512604.0201
11:27 ET100603.9899
11:29 ET400604.19
11:31 ET300604.28
11:33 ET1172604.545
11:36 ET1531604.05
11:40 ET5205603.88
11:42 ET1140603.905
11:44 ET700603.555
11:45 ET125603.759
11:47 ET402603.8288
11:51 ET500603.47
11:54 ET474603.49
11:56 ET200603.56
11:58 ET686603.4332
12:00 ET767603.17
12:02 ET348603.2599
12:03 ET1656602.98
12:05 ET200603.08
12:07 ET138603.2061
12:14 ET334602.885
12:16 ET283602.755
12:18 ET100602.6
12:20 ET471602.6106
12:21 ET780602.803
12:23 ET400602.8289
12:30 ET110602.9887
12:32 ET1196603.07
12:34 ET1200602.94
12:36 ET800603.25
12:38 ET916603.33
12:39 ET812603.125
12:41 ET790603.3199
12:43 ET481603.27
12:45 ET149603.4
12:48 ET384603.47
12:50 ET369603.6
12:54 ET1318603.9
12:56 ET615603.905
12:57 ET400604.235
12:59 ET757604.1801
01:01 ET1300603.95
01:03 ET550603.661
01:08 ET480604.18
01:10 ET2638604.53
01:12 ET1173604.56
01:14 ET1122604.4701
01:15 ET369604.485
01:17 ET342604.305
01:19 ET100604.21
01:21 ET100604.47
01:24 ET521604.375
01:30 ET500603.955
01:33 ET259603.83
01:35 ET351603.935
01:37 ET2209604
01:39 ET2699603.96
01:42 ET741604.19
01:44 ET200604.07
01:48 ET369604.27
01:50 ET100604.1401
01:51 ET166604.08
01:53 ET105603.95
01:55 ET366603.85
02:00 ET125603.7392
02:02 ET779603.6161
02:04 ET1509602.9201
02:06 ET2516603.56
02:09 ET229603.5722
02:11 ET985603.8585
02:13 ET3910603.848
02:15 ET300604.046
02:18 ET513604.13
02:22 ET100604.08
02:24 ET411604.02
02:26 ET200603.96
02:27 ET430604.05
02:29 ET4593603.95
02:31 ET1529603.8467
02:33 ET3393603.8799
02:36 ET410603.9291
02:40 ET100603.5
02:42 ET397603.61
02:44 ET290603.5645
02:45 ET300603.5652
02:47 ET775603.67
02:51 ET405603.6299
02:54 ET145603.525
02:56 ET270603.1828
03:00 ET2030603.45
03:02 ET4579603.2325
03:03 ET3125603.37
03:05 ET510602.9901
03:07 ET300603.16
03:09 ET330603.011
03:12 ET600603.2718
03:14 ET1510603.348
03:16 ET306603.39
03:18 ET914603.38
03:21 ET100603.26
03:23 ET1400603.27
03:25 ET461603.1616
03:27 ET766603.43
03:30 ET200603.53
03:32 ET573603.58
03:34 ET747603.435
03:36 ET365603.275
03:38 ET659603.446069
03:39 ET400603.37
03:41 ET600603.315
03:43 ET771603.015
03:48 ET659603.1599
03:50 ET1446603.0318
03:52 ET685602.83
03:54 ET625602.8263
03:56 ET1022603.09
03:57 ET2645603.4
03:59 ET6583603.56
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/18/2024
DateDaily Premium/Discount
07/22/2024 0.09%
07/23/2024 0.00%
07/24/2024 0.04%
07/25/2024 -0.04%
07/26/2024 -0.06%
07/29/2024 -0.04%
07/30/2024 0.04%
07/31/2024 0.00%
08/01/2024 Largest Discount-0.10%
08/02/2024 -0.07%
08/05/2024 -0.05%
08/06/2024 Largest Discount-0.10%
08/07/2024 0.03%
08/08/2024 0.01%
08/09/2024 0.08%
08/12/2024 0.01%
08/13/2024 0.01%
08/14/2024 0.00%
08/15/2024 -0.01%
08/16/2024 -0.02%
08/19/2024 0.02%
08/20/2024 0.04%
08/21/2024 -0.06%
08/22/2024 -0.07%
08/23/2024 -0.05%
08/26/2024 0.06%
08/27/2024 0.04%
08/28/2024 0.02%
08/29/2024 0.04%
08/30/2024 0.02%
09/03/2024 0.03%
09/04/2024 0.08%
09/05/2024 -0.01%
09/09/2024 0.02%
09/10/2024 -0.03%
09/11/2024 -0.01%
09/12/2024 0.05%
09/13/2024 -0.05%
09/16/2024 0.02%
09/17/2024 -0.01%
09/18/2024 0.02%
09/19/2024 -0.02%
09/20/2024 0.05%
09/23/2024 -0.02%
09/24/2024 Largest Premium0.14%
09/25/2024 -0.02%
09/26/2024 0.03%
09/27/2024 0.08%
09/30/2024 -0.02%
10/01/2024 0.03%
10/02/2024 -0.03%
10/03/2024 -0.02%
10/04/2024 -0.01%
10/07/2024 0.00%
10/08/2024 -0.01%
10/09/2024 0.00%
10/10/2024 0.00%
10/11/2024 -0.03%
10/14/2024 0.01%
10/15/2024 -0.01%
10/16/2024 0.01%
10/17/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.9%
Non-US Stock
1.0%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology99.1%
Industrials0.4%
Financial Serv.s0.3%
Basic Mat.0.0%
Communication Services0.0%
Healthcare0.0%
Consumer Cyclical0
Consumer Defensive0
Energy0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
99.0%
Europe
0.5%
Asia/Oceania
0.3%
Latin America
0.2%
Canada
0.0%
Africa
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
16.2%
-7.20%
$14.4B
United StatesNVDA
NVIDIA Corp
Long
14.1%
-0.56%
$12.5B
United StatesMSFT
Microsoft Corp
Long
13.9%
-10.57%
$12.4B
United StatesAVGO
Broadcom Inc
Long
4.4%
-6.36%
$3.9B
United StatesADBE
Adobe Inc
Long
1.7%
+0.49%
$1.5B
United StatesCRM
Salesforce Inc
Long
1.6%
+0.49%
$1.4B
United StatesAMD
Advanced Micro Devices Inc
Long
1.6%
+0.49%
$1.4B
United StatesORCL
Oracle Corp
Long
1.5%
+0.49%
$1.4B
United StatesACN
Accenture PLC Class A
Long
1.4%
+0.49%
$1.3B
United StatesCSCO
Cisco Systems Inc
Long
1.4%
+0.49%
$1.2B
As of 2024-10-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Info Tech 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-08-31

The investment seeks to track the performance of the MSCI US Investable Market Index/Information Technology 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Information Technology 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.

Holding Details
Total Net Assets$77.5B
Shares Out.132.0M
Net Asset Value (NAV)$601.24
Prem/Discount to NAV0.04%
P/E Ratio36.8
Dividend Yield0.62%
Dividend per Share3.73 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)0.10%