• LAST PRICE
    623.17
  • TODAY'S CHANGE (%)
    Trending Up1.88 (0.30%)
  • Bid / Lots
    621.01/ 1
  • Ask / Lots
    623.38/ 3
  • Open / Previous Close
    623.66 / 621.29
  • Day Range
    Low 621.17
    High 626.21
  • 52 Week Range
    Low 454.77
    High 627.57
  • Volume
    356,657
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 416 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 621.29
TimeVolumeVGT
09:32 ET10064624.455
09:33 ET2899625.075
09:35 ET2567625.5397
09:37 ET2497625.8
09:39 ET1970625.67
09:42 ET970624.7
09:44 ET1816624.235
09:46 ET619624.55
09:48 ET2776624.7898
09:50 ET2687625.33
09:51 ET1145625.84
09:53 ET616625.357
09:55 ET1876624.67
09:57 ET253624.0666
10:00 ET1898623.955
10:02 ET3555623.4151
10:04 ET842623.745
10:06 ET913624.14
10:08 ET1627624.25
10:09 ET992623.7
10:11 ET586623.5307
10:13 ET526623.0281
10:15 ET548623.9395
10:18 ET872623.07
10:20 ET129622.39
10:22 ET600621.99
10:24 ET696622.8382
10:26 ET333622.57
10:27 ET1216622.37
10:29 ET604623
10:31 ET1049623.21
10:33 ET160623.38
10:36 ET412622.795
10:38 ET300622.93
10:40 ET637623.27
10:42 ET1195623.6899
10:44 ET2031624.09
10:45 ET1604624.32
10:47 ET1689624.19
10:49 ET1760623.4343
10:51 ET437623.535
10:54 ET204623.584
10:56 ET1290623.355
10:58 ET432623.705
11:00 ET812623.55
11:02 ET2960623.22
11:03 ET672623.61
11:05 ET954623.63
11:07 ET900623.94
11:09 ET220623.905
11:12 ET200623.89
11:14 ET500623.46
11:16 ET973622.97
11:18 ET438623.11
11:20 ET2167622.97
11:21 ET270622.98
11:23 ET1090623.7
11:25 ET1193623.64
11:27 ET200623.6
11:30 ET100623.3
11:32 ET100623.565
11:36 ET368623.5711
11:38 ET850623.265
11:39 ET200623.39
11:41 ET6556623.83
11:43 ET536623.58
11:45 ET215623.28
11:48 ET1871623.51
11:50 ET700622.79
11:52 ET560623.1
11:54 ET200623.11
11:56 ET273623.45
11:57 ET100623.66
11:59 ET203623.619
12:01 ET549623.575
12:03 ET100623.52
12:06 ET426622.97
12:08 ET407623.0682
12:10 ET715623.4699
12:12 ET1550623.285
12:14 ET4159623.115
12:15 ET809622.8155
12:17 ET566622.65
12:19 ET200622.42
12:24 ET1176622.415
12:26 ET494622.4525
12:30 ET500622.73
12:32 ET1178623
12:33 ET165623.0281
12:37 ET774623.45
12:39 ET388623.315
12:42 ET218623.33
12:44 ET399623.2901
12:46 ET343623.5122
12:48 ET434623.5166
12:50 ET300623.535
12:51 ET648623.57
12:55 ET619623.53
12:57 ET638623.585
01:00 ET832623.74
01:02 ET566623.59
01:04 ET1184623.4451
01:06 ET1108623.33
01:08 ET342623.2266
01:09 ET200623.31
01:11 ET400622.96
01:13 ET300622.55
01:15 ET102622.7612
01:18 ET300622.95
01:20 ET420622.65
01:22 ET300622.4183
01:24 ET186622.6551
01:26 ET652622.9671
01:27 ET605622.825
01:29 ET589622.75
01:31 ET1797622.85
01:33 ET493623.02
01:36 ET267622.92
01:38 ET200622.485
01:40 ET280622.705
01:42 ET400622.89
01:44 ET700623.26
01:45 ET228623.47
01:47 ET700623.51
01:49 ET350623.3783
01:51 ET613623.3086
01:54 ET100623.37
01:56 ET903623.1901
01:58 ET4301623.37
02:00 ET400623.19
02:02 ET400623.35
02:03 ET1532623.26
02:05 ET830623.52
02:07 ET10428622.9499
02:09 ET961622.67
02:12 ET840622.775
02:14 ET400622.98
02:16 ET700622.68
02:18 ET576622.44
02:20 ET300621.97
02:21 ET3001621.35
02:23 ET1000622.02
02:25 ET4085621.4299
02:27 ET1723621.35
02:30 ET1061621.551
02:32 ET1646621.28
02:34 ET1991621.37
02:36 ET360621.69
02:38 ET498621.62
02:39 ET100621.625
02:41 ET803621.7385
02:43 ET750621.74
02:45 ET100621.72
02:48 ET2648621.49
02:50 ET421621.7699
02:52 ET203621.9
02:54 ET100621.898
02:56 ET153621.6867
02:57 ET220621.6482
02:59 ET100621.6
03:01 ET464621.6748
03:03 ET591622.09
03:06 ET1252622.068
03:08 ET1094622.17
03:10 ET805622.35
03:12 ET200622.49
03:14 ET359622.3923
03:15 ET253622.44
03:17 ET681622.45
03:19 ET1174622.43
03:21 ET607622.1
03:24 ET260621.9999
03:26 ET668622.08
03:28 ET526622.27
03:30 ET570622.43
03:32 ET1594622.54
03:33 ET1749622.62
03:35 ET953622.35
03:37 ET300622.28
03:39 ET225622.215
03:42 ET100622.38
03:44 ET3006622.67
03:46 ET1090622.88
03:48 ET1880623.22
03:50 ET527623.235
03:51 ET3210623.13
03:53 ET3581623.34
03:55 ET2375623.32
03:57 ET2227623.7
04:00 ET4812623.17
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.02%
08/29/2024 0.04%
08/30/2024 0.02%
09/03/2024 0.03%
09/04/2024 0.08%
09/05/2024 -0.01%
09/09/2024 0.02%
09/10/2024 -0.03%
09/11/2024 -0.01%
09/12/2024 0.05%
09/13/2024 Largest Discount-0.05%
09/16/2024 0.02%
09/17/2024 -0.01%
09/18/2024 0.02%
09/19/2024 -0.02%
09/20/2024 0.05%
09/23/2024 -0.02%
09/24/2024 Largest Premium0.14%
09/25/2024 -0.02%
09/26/2024 0.03%
09/27/2024 0.08%
09/30/2024 -0.02%
10/01/2024 0.03%
10/02/2024 -0.03%
10/03/2024 -0.02%
10/04/2024 -0.01%
10/07/2024 0.00%
10/08/2024 -0.01%
10/09/2024 0.00%
10/10/2024 0.00%
10/11/2024 -0.03%
10/14/2024 0.01%
10/15/2024 -0.01%
10/16/2024 0.01%
10/17/2024 0.04%
10/18/2024 0.02%
10/21/2024 -0.01%
10/22/2024 0.01%
10/23/2024 0.02%
10/24/2024 0.01%
10/25/2024 -0.02%
10/28/2024 0.04%
10/29/2024 -0.02%
10/30/2024 0.08%
10/31/2024 0.01%
11/01/2024 -0.03%
11/04/2024 0.05%
11/05/2024 -0.01%
11/06/2024 -0.01%
11/07/2024 0.06%
11/08/2024 0.01%
11/11/2024 -0.01%
11/12/2024 0.04%
11/13/2024 0.10%
11/14/2024 0.03%
11/15/2024 -0.01%
11/18/2024 0.02%
11/19/2024 0.00%
11/20/2024 0.06%
11/21/2024 0.00%
11/22/2024 0.00%
11/25/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.7%
Non-US Stock
0.9%
Cash
0.4%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology98.9%
Industrials0.4%
Financial Serv.s0.3%
Basic Mat.0.0%
Communication Services0.0%
Healthcare0.0%
Consumer Cyclical0
Consumer Defensive0
Energy0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
99.1%
Europe
0.4%
Asia/Oceania
0.3%
Latin America
0.2%
Africa
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
15.8%
+0.46%
$14.3B
United StatesNVDA
NVIDIA Corp
Long
15.4%
+0.46%
$14.0B
United StatesMSFT
Microsoft Corp
Long
13.4%
+0.46%
$12.1B
United StatesAVGO
Broadcom Inc
Long
4.6%
+0.46%
$4.1B
United StatesCRM
Salesforce Inc
Long
1.8%
+0.46%
$1.7B
United StatesORCL
Oracle Corp
Long
1.8%
+0.46%
$1.6B
United StatesAMD
Advanced Micro Devices Inc
Long
1.5%
+0.46%
$1.4B
United StatesCSCO
Cisco Systems Inc
Long
1.5%
+0.46%
$1.3B
United StatesADBE
Adobe Inc
Long
1.4%
+0.46%
$1.3B
United StatesACN
Accenture PLC Class A
Long
1.4%
+0.46%
$1.3B
As of 2024-11-26

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Info Tech 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-10-31

The investment seeks to track the performance of the MSCI US Investable Market Index/Information Technology 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Information Technology 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.

Holding Details
Total Net Assets$77.0B
Shares Out.135.2M
Net Asset Value (NAV)$621.42
Prem/Discount to NAV-0.02%
P/E Ratio36.9
Dividend Yield0.60%
Dividend per Share3.73 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)0.10%