• LAST PRICE
    622.25
  • TODAY'S CHANGE (%)
    Trending Up5.49 (0.89%)
  • Bid / Lots
    622.00/ 1
  • Ask / Lots
    624.22/ 3
  • Open / Previous Close
    618.50 / 616.76
  • Day Range
    Low 617.86
    High 623.85
  • 52 Week Range
    Low 454.77
    High 627.57
  • Volume
    211,123
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 416 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 616.76
TimeVolumeVGT
09:32 ET8654618
09:33 ET1050618.04
09:35 ET2556618.83
09:37 ET1916618.9601
09:39 ET2157619.895
09:42 ET1083620.04
09:44 ET1983619.735
09:46 ET426620.52
09:48 ET300620.1601
09:50 ET825620.38
09:51 ET2595620.515
09:53 ET312620.66
09:55 ET1566621.265
09:57 ET1544621.425
10:00 ET3981621.81
10:02 ET2657622.1
10:04 ET1400621.51
10:06 ET300621.815
10:08 ET300622.33
10:09 ET709623.04
10:11 ET1393623.14
10:13 ET163623.235
10:15 ET844623.66
10:18 ET1200623.47
10:20 ET408623.66
10:22 ET688623.553
10:24 ET1900622.7301
10:26 ET305622.91
10:27 ET202622.6
10:29 ET1360622.385
10:31 ET100622.3
10:33 ET488622.89
10:36 ET642622.9901
10:38 ET718622.9599
10:40 ET100623.23
10:42 ET400623.23
10:44 ET100623.5
10:45 ET867623.332
10:47 ET1515623.07
10:49 ET461622.89
10:51 ET1071622.68
10:54 ET600623.07
10:56 ET2930623.0894
10:58 ET493623.14
11:00 ET900623.12
11:02 ET822623.0601
11:03 ET893623.57
11:05 ET746623.3401
11:07 ET856623.102
11:09 ET889623.31
11:12 ET100623.3101
11:14 ET537623.83
11:16 ET300623.845
11:18 ET826623.5616
11:20 ET795623.26
11:21 ET401623.3979
11:23 ET2588623.465
11:25 ET674623.5701
11:27 ET607623.288
11:30 ET410623.36
11:32 ET164623.38
11:34 ET1566623.405
11:36 ET754623.125
11:38 ET7700622.88
11:39 ET267622.7166
11:41 ET753623.036
11:43 ET1384623.1685
11:45 ET303622.99
11:48 ET1231623.1
11:50 ET559623.21
11:52 ET3825623.515
11:54 ET160623.535
11:56 ET200623.73
11:57 ET964623.6
11:59 ET507623.5
12:01 ET1726623.6529
12:03 ET1010622.99
12:06 ET386623.1599
12:10 ET323623.18
12:12 ET702623.124058
12:14 ET260622.9501
12:15 ET1805622.85
12:17 ET1030623.1701
12:19 ET1300623.3
12:21 ET100623.25
12:24 ET253623.4023
12:26 ET953623.115
12:28 ET100623.11
12:30 ET750622.7899
12:32 ET261622.82
12:33 ET100623.02
12:35 ET301623.26
12:37 ET2988623.433571
12:42 ET5278623.425
12:44 ET878623.225
12:46 ET695623.16
12:48 ET596623.07
12:50 ET1896623.05
12:51 ET3686623.65
12:53 ET292623.4015
12:55 ET2631623.51
12:57 ET6500622.9
01:00 ET3677622.25
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/30/2024
DateDaily Premium/Discount
09/03/2024 0.03%
09/04/2024 0.08%
09/05/2024 -0.01%
09/09/2024 0.02%
09/10/2024 -0.03%
09/11/2024 -0.01%
09/12/2024 0.05%
09/13/2024 -0.05%
09/16/2024 0.02%
09/17/2024 -0.01%
09/18/2024 0.02%
09/19/2024 -0.02%
09/20/2024 0.05%
09/23/2024 -0.02%
09/24/2024 Largest Premium0.14%
09/25/2024 -0.02%
09/26/2024 0.03%
09/27/2024 0.08%
09/30/2024 -0.02%
10/01/2024 0.03%
10/02/2024 -0.03%
10/03/2024 -0.02%
10/04/2024 -0.01%
10/07/2024 0.00%
10/08/2024 -0.01%
10/09/2024 0.00%
10/10/2024 0.00%
10/11/2024 -0.03%
10/14/2024 0.01%
10/15/2024 -0.01%
10/16/2024 0.01%
10/17/2024 0.04%
10/18/2024 0.02%
10/21/2024 -0.01%
10/22/2024 0.01%
10/23/2024 0.02%
10/24/2024 0.01%
10/25/2024 -0.02%
10/28/2024 0.04%
10/29/2024 -0.02%
10/30/2024 0.08%
10/31/2024 0.01%
11/01/2024 -0.03%
11/04/2024 0.05%
11/05/2024 -0.01%
11/06/2024 -0.01%
11/07/2024 0.06%
11/08/2024 0.01%
11/11/2024 -0.01%
11/12/2024 0.04%
11/13/2024 0.10%
11/14/2024 0.03%
11/15/2024 -0.01%
11/18/2024 0.02%
11/19/2024 0.00%
11/20/2024 0.06%
11/21/2024 0.00%
11/22/2024 0.00%
11/25/2024 -0.02%
11/26/2024 Largest Discount-0.07%
11/27/2024 0.05%
11/29/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.7%
Non-US Stock
0.9%
Cash
0.4%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology98.9%
Industrials0.4%
Financial Serv.s0.3%
Basic Mat.0.0%
Communication Services0.0%
Healthcare0.0%
Consumer Cyclical0
Consumer Defensive0
Energy0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
99.1%
Europe
0.4%
Asia/Oceania
0.3%
Latin America
0.2%
Africa
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
15.8%
+0.46%
$14.3B
United StatesNVDA
NVIDIA Corp
Long
15.4%
+0.46%
$14.0B
United StatesMSFT
Microsoft Corp
Long
13.4%
+0.46%
$12.1B
United StatesAVGO
Broadcom Inc
Long
4.6%
+0.46%
$4.1B
United StatesCRM
Salesforce Inc
Long
1.8%
+0.46%
$1.7B
United StatesORCL
Oracle Corp
Long
1.8%
+0.46%
$1.6B
United StatesAMD
Advanced Micro Devices Inc
Long
1.5%
+0.46%
$1.4B
United StatesCSCO
Cisco Systems Inc
Long
1.5%
+0.46%
$1.3B
United StatesADBE
Adobe Inc
Long
1.4%
+0.46%
$1.3B
United StatesACN
Accenture PLC Class A
Long
1.4%
+0.46%
$1.3B
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Info Tech 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-10-31

The investment seeks to track the performance of the MSCI US Investable Market Index/Information Technology 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Information Technology 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.

Holding Details
Total Net Assets$77.0B
Shares Out.134.1M
Net Asset Value (NAV)$622.36
Prem/Discount to NAV-0.02%
P/E Ratio36.9
Dividend Yield0.60%
Dividend per Share3.73 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)0.10%