• LAST PRICE
    621.58
  • TODAY'S CHANGE (%)
    Trending Up2.30 (0.37%)
  • Bid / Lots
    621.63/ 5
  • Ask / Lots
    622.49/ 3
  • Open / Previous Close
    618.91 / 619.28
  • Day Range
    Low 617.02
    High 622.04
  • 52 Week Range
    Low 454.77
    High 626.45
  • Volume
    537,226
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 419 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 619.28
TimeVolumeVGT
09:32 ET12046620
09:33 ET1409620.28
09:35 ET3017620.69
09:37 ET1510620.78
09:39 ET958619.805
09:42 ET1487620.97
09:44 ET1860621.57
09:46 ET19345620.98
09:48 ET2141621.18
09:50 ET500621.72
09:51 ET1562620.7
09:53 ET5228620.14
09:55 ET1765620.835
09:57 ET999620.665
10:00 ET1340621.49
10:02 ET744620.61
10:04 ET605620.62
10:06 ET969619.56
10:08 ET1444619.9893
10:09 ET1887619.338
10:11 ET3095618.38
10:13 ET2361617.98
10:15 ET200617.82
10:18 ET107617.8501
10:20 ET801618.735
10:22 ET415618.624808
10:24 ET374618.094472
10:26 ET683618.99
10:27 ET484618.69
10:29 ET781617.0161
10:31 ET2634618.11
10:33 ET1105618.17
10:36 ET1573617.925
10:38 ET614618.403
10:40 ET521618.958
10:42 ET2673619.89
10:44 ET1085620.0601
10:45 ET900620.18
10:47 ET2317620.015
10:49 ET300619.98
10:51 ET100620.06
10:54 ET75481620.01
10:56 ET5050619.6884
10:58 ET3780619.84
11:00 ET901620.04
11:02 ET1336620.195
11:03 ET1700619.9
11:05 ET214619.643
11:07 ET2550619.06
11:09 ET2878619.19
11:12 ET3925618.68
11:14 ET1983619.19
11:16 ET5898618.665
11:18 ET6052618.85
11:20 ET3308618.79
11:21 ET2003617.84
11:23 ET888618.295
11:25 ET1187618.31
11:27 ET394617.6642
11:30 ET668618.235
11:32 ET1133618.3799
11:34 ET928617.98
11:36 ET1000617.75
11:38 ET959618.415
11:39 ET1213619
11:41 ET2598618.865
11:43 ET600618.39
11:45 ET624618.22
11:48 ET1071618.37
11:50 ET403618.59
11:52 ET2601618.83
11:54 ET100619.7
11:56 ET1347620.0435
11:57 ET1643619.88
11:59 ET5323620.2
12:01 ET950619.552
12:03 ET526619.79
12:06 ET300619.89
12:08 ET713619.82
12:10 ET100619.71
12:12 ET476619.96
12:14 ET100620.34
12:15 ET461620.33
12:17 ET217620.5999
12:19 ET229620.22
12:21 ET1789620.67
12:24 ET949620.56
12:26 ET904620.45
12:28 ET526620.7465
12:30 ET500620.7
12:32 ET409620.489
12:33 ET200620.19
12:35 ET1335619.7401
12:37 ET733620.21
12:39 ET644619.93
12:42 ET1741619.8399
12:44 ET200619.9925
12:46 ET482620.28
12:48 ET2300620.2601
12:50 ET320620.4269
12:51 ET1098621.01
12:53 ET400620.98
12:55 ET793621.2
12:57 ET100621.4
01:00 ET540621.12
01:02 ET3540621.06
01:04 ET800620.91
01:06 ET200621.1
01:08 ET277621.315
01:09 ET821621.48
01:11 ET391621.29
01:13 ET829621.61
01:15 ET2357621.385
01:18 ET209621.57
01:20 ET208621.316
01:22 ET718621.4
01:24 ET262621.52
01:26 ET334621.64
01:27 ET573621.73
01:29 ET409621.075
01:31 ET157621.0971
01:33 ET463621.46
01:36 ET100621.43
01:38 ET300621.06
01:40 ET402620.955
01:42 ET145620.842
01:44 ET430620.81
01:45 ET920620.71
01:47 ET1184620.86
01:49 ET314621.1341
01:51 ET1605620.8
01:54 ET114620.7463
01:56 ET100620.8
01:58 ET400620.82
02:00 ET200621.18
02:02 ET320620.8599
02:03 ET623620.9199
02:05 ET400620.83
02:07 ET1960620.775
02:09 ET100620.7
02:12 ET400620.67
02:14 ET603620.29
02:16 ET579620.196
02:18 ET1204619.68
02:20 ET437619.64
02:21 ET162619.7976
02:23 ET1242620.09
02:25 ET513620.0879
02:27 ET1212620.46
02:30 ET1548620.4792
02:32 ET1100620.35
02:34 ET1213620.45
02:36 ET792620.5799
02:38 ET100620.95
02:39 ET368620.822
02:41 ET368620.8783
02:43 ET562620.41
02:48 ET200620.58
02:50 ET450620.59
02:52 ET508620.68
02:54 ET982620.729
02:56 ET822620.9101
02:57 ET3162621.1395
02:59 ET891621.2399
03:01 ET400621.18
03:03 ET500620.77
03:06 ET657619.84
03:10 ET524620.0719
03:12 ET552620.01
03:14 ET422619.71
03:15 ET763619.9644
03:17 ET656620.19
03:19 ET300620.36
03:21 ET410620.21
03:24 ET100620.06
03:26 ET1956620.3341
03:28 ET959620.359
03:30 ET1065620.44
03:32 ET10927620.31
03:33 ET800620.84
03:35 ET1050620.48
03:37 ET6299620.35
03:39 ET1300620.36
03:42 ET1518620.08
03:44 ET1102620.1
03:46 ET1443620.15
03:48 ET250620.3
03:50 ET500620.53
03:51 ET2513620.98
03:53 ET1443621.04
03:55 ET6539621.39
03:57 ET1779621.7
04:00 ET11808621.58
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.06%
08/27/2024 0.04%
08/28/2024 0.02%
08/29/2024 0.04%
08/30/2024 0.02%
09/03/2024 0.03%
09/04/2024 0.08%
09/05/2024 -0.01%
09/09/2024 0.02%
09/10/2024 -0.03%
09/11/2024 -0.01%
09/12/2024 0.05%
09/13/2024 Largest Discount-0.05%
09/16/2024 0.02%
09/17/2024 -0.01%
09/18/2024 0.02%
09/19/2024 -0.02%
09/20/2024 0.05%
09/23/2024 -0.02%
09/24/2024 Largest Premium0.14%
09/25/2024 -0.02%
09/26/2024 0.03%
09/27/2024 0.08%
09/30/2024 -0.02%
10/01/2024 0.03%
10/02/2024 -0.03%
10/03/2024 -0.02%
10/04/2024 -0.01%
10/07/2024 0.00%
10/08/2024 -0.01%
10/09/2024 0.00%
10/10/2024 0.00%
10/11/2024 -0.03%
10/14/2024 0.01%
10/15/2024 -0.01%
10/16/2024 0.01%
10/17/2024 0.04%
10/18/2024 0.02%
10/21/2024 -0.01%
10/22/2024 0.01%
10/23/2024 0.02%
10/24/2024 0.01%
10/25/2024 -0.02%
10/28/2024 0.04%
10/29/2024 -0.02%
10/30/2024 0.08%
10/31/2024 0.01%
11/01/2024 -0.03%
11/04/2024 0.05%
11/05/2024 -0.01%
11/06/2024 -0.01%
11/07/2024 0.06%
11/08/2024 0.01%
11/11/2024 -0.01%
11/12/2024 0.04%
11/13/2024 0.10%
11/14/2024 0.03%
11/15/2024 -0.01%
11/18/2024 0.02%
11/19/2024 0.00%
11/20/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.7%
Non-US Stock
0.9%
Cash
0.4%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology98.9%
Industrials0.4%
Financial Serv.s0.3%
Basic Mat.0.0%
Communication Services0.0%
Healthcare0.0%
Consumer Cyclical0
Consumer Defensive0
Energy0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
99.1%
Europe
0.4%
Asia/Oceania
0.3%
Latin America
0.2%
Africa
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
15.8%
+0.46%
$14.3B
United StatesNVDA
NVIDIA Corp
Long
15.4%
+0.46%
$14.0B
United StatesMSFT
Microsoft Corp
Long
13.4%
+0.46%
$12.1B
United StatesAVGO
Broadcom Inc
Long
4.6%
+0.46%
$4.1B
United StatesCRM
Salesforce Inc
Long
1.8%
+0.46%
$1.7B
United StatesORCL
Oracle Corp
Long
1.8%
+0.46%
$1.6B
United StatesAMD
Advanced Micro Devices Inc
Long
1.5%
+0.46%
$1.4B
United StatesCSCO
Cisco Systems Inc
Long
1.5%
+0.46%
$1.3B
United StatesADBE
Adobe Inc
Long
1.4%
+0.46%
$1.3B
United StatesACN
Accenture PLC Class A
Long
1.4%
+0.46%
$1.3B
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Info Tech 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-10-31

The investment seeks to track the performance of the MSCI US Investable Market Index/Information Technology 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Information Technology 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. It is non-diversified.

Holding Details
Total Net Assets$77.0B
Shares Out.133.5M
Net Asset Value (NAV)$619.27
Prem/Discount to NAV0.00%
P/E Ratio36.9
Dividend Yield0.60%
Dividend per Share3.73 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)---