• LAST PRICE
    95.72
  • TODAY'S CHANGE (%)
    Trending Up0.88 (0.93%)
  • Bid / Lots
    95.71/ 2
  • Ask / Lots
    95.72/ 4
  • Open / Previous Close
    95.65 / 94.83
  • Day Range
    Low 94.28
    High 96.02
  • 52 Week Range
    Low 92.88
    High 116.71
  • Volume
    2,438,399
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 462 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 94.83
TimeVolumeVNQ
09:32 ET13277495.61
09:34 ET3197995.56
09:36 ET2899395.47
09:38 ET2416695.14
09:39 ET2000995.26
09:41 ET2118095.4
09:43 ET1582995.3
09:45 ET2469195.17
09:48 ET2030895.18
09:50 ET3492195.04
09:52 ET2933094.89
09:54 ET3746094.79
09:56 ET2564694.65
09:57 ET1874894.64
09:59 ET1516394.56
10:01 ET2233694.35
10:03 ET1680794.39
10:06 ET2032394.54
10:08 ET1327494.465
10:10 ET1346594.53
10:12 ET2633494.68
10:14 ET1626494.78
10:15 ET1350594.86
10:17 ET1549095.02
10:19 ET1061394.97
10:21 ET1629294.99
10:24 ET2328395.02
10:26 ET1915594.945
10:28 ET699794.91
10:30 ET2385595.2715
10:32 ET2373795.24
10:33 ET1574795.25
10:35 ET1641095.26
10:37 ET1825895.2155
10:39 ET2426895.36
10:42 ET1040195.27
10:44 ET731495.31
10:46 ET491095.28
10:48 ET1235695.32
10:50 ET1527095.265
10:51 ET1171595.14
10:53 ET1193195.24
10:55 ET1939295.29
10:57 ET1343295.29
11:00 ET676495.32
11:02 ET803695.34
11:04 ET1988395.409
11:06 ET2089995.47
11:08 ET738495.5
11:09 ET375195.52
11:11 ET1170995.56
11:13 ET801795.6399
11:15 ET1377595.69
11:18 ET2083495.72
11:20 ET320595.68
11:22 ET851595.72
11:24 ET1163295.72
11:26 ET860295.73
11:27 ET869695.72
11:29 ET2264595.83
11:31 ET2284095.8365
11:33 ET1333895.845
11:36 ET924595.835
11:38 ET2307895.8558
11:40 ET2247795.89
11:42 ET642195.91
11:44 ET657095.8675
11:45 ET382695.88
11:47 ET547795.81
11:49 ET659395.755
11:51 ET813195.76
11:54 ET744495.81
11:56 ET2092595.8001
11:58 ET2016595.85
12:00 ET644295.75
12:02 ET847595.81
12:03 ET352695.76
12:05 ET620095.75
12:07 ET914595.8
12:09 ET666995.79
12:12 ET476295.74
12:14 ET580495.71
12:16 ET1665395.73
12:18 ET1002295.62
12:20 ET317895.59
12:21 ET710595.63
12:23 ET466195.66
12:25 ET605395.66
12:27 ET487695.62
12:30 ET804095.585
12:32 ET903195.52
12:34 ET1391395.545
12:36 ET722195.525
12:38 ET530495.58
12:39 ET443495.63
12:41 ET403795.555
12:43 ET2278995.575
12:45 ET1316595.62
12:48 ET1122595.57
12:50 ET1861195.52
12:52 ET3391095.45
12:54 ET904495.48
12:56 ET420095.54
12:57 ET1152995.56
12:59 ET1210695.71
01:01 ET802795.63
01:03 ET976195.74
01:06 ET950095.68
01:08 ET961895.69
01:10 ET993695.76
01:12 ET2781395.64
01:14 ET1277895.7
01:15 ET1820695.62
01:17 ET2080295.48
01:19 ET3701395.47
01:21 ET2466195.455
01:24 ET2419995.575
01:26 ET2221095.58
01:28 ET806895.58
01:30 ET573995.61
01:32 ET600395.6
01:33 ET2563395.715
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/21/2022
DateDaily Premium/Discount
02/22/2022 0.05%
02/23/2022 -0.04%
02/24/2022 -0.03%
02/25/2022 Largest Discount-0.08%
02/28/2022 0.03%
03/01/2022 -0.05%
03/02/2022 Largest Discount-0.08%
03/03/2022 -0.02%
03/04/2022 -0.05%
03/07/2022 0.02%
03/08/2022 0.02%
03/09/2022 -0.03%
03/10/2022 -0.07%
03/11/2022 0.03%
03/14/2022 0.02%
03/15/2022 -0.03%
03/16/2022 -0.02%
03/17/2022 Largest Premium0.15%
03/18/2022 -0.05%
03/21/2022 -0.02%
03/22/2022 -0.02%
03/23/2022 -0.01%
03/24/2022 -0.02%
03/25/2022 0.04%
03/28/2022 0.04%
03/29/2022 0.05%
03/30/2022 -0.02%
03/31/2022 -0.02%
04/01/2022 0.02%
04/04/2022 0.03%
04/05/2022 -0.01%
04/06/2022 0.03%
04/07/2022 -0.01%
04/08/2022 0.00%
04/11/2022 -0.02%
04/12/2022 0.01%
04/13/2022 -0.03%
04/14/2022 0.02%
04/18/2022 0.01%
04/19/2022 -0.02%
04/20/2022 0.04%
04/21/2022 0.03%
04/22/2022 0.01%
04/25/2022 0.01%
04/26/2022 -0.01%
04/27/2022 0.03%
04/28/2022 -0.02%
04/29/2022 0.09%
05/02/2022 0.02%
05/03/2022 -0.03%
05/04/2022 0.01%
05/05/2022 0.03%
05/06/2022 -0.03%
05/09/2022 -0.02%
05/10/2022 -0.04%
05/11/2022 0.02%
05/12/2022 0.00%
05/13/2022 0.01%
05/16/2022 0.00%
05/17/2022 -0.01%
05/18/2022 0.05%
05/19/2022 0.02%
05/20/2022 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.8%
Cash
0.1%
Non-US Stock
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Real Estate99.3%
Communication Services0.6%
Basic Mat.0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Canada
0.0%
Latin America
0
Africa
0
Europe
0
Asia/Oceania
0
As of 2022-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesVanguard Real Estate II Index
Long
11.3%
0.00%
$9.4B
United StatesPLD
Prologis Inc
Long
6.8%
-0.05%
$5.7B
United StatesAMT
American Tower Corp
Long
6.3%
-0.05%
$5.2B
United StatesCCI
Crown Castle International Corp
Long
4.6%
-0.05%
$3.8B
United StatesEQIX
Equinix Inc
Long
3.7%
-0.05%
$3.1B
United StatesPSA
Public Storage
Long
3.4%
-0.05%
$2.8B
United StatesDLR
Digital Realty Trust Inc
Long
2.3%
-0.05%
$1.9B
United StatesWELL
Welltower Inc
Long
2.3%
-0.05%
$1.9B
United StatesO
Realty Income Corp
Long
2.3%
-0.05%
$1.9B
United StatesSPG
Simon Property Group Inc
Long
2.2%
-0.05%
$1.8B
As of 2022-05-16

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2022-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Real Estate 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
September 23, 2004
As of 2022-04-30

The investment seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$45.4B
Shares Out.429.1M
Net Asset Value (NAV)$94.85
Prem/Discount to NAV-0.02%
P/E Ratio30.2
Dividend Yield3.15%
Dividend per Share3.02 USD
Ex-Dividend Date03/23/2022
Dividend Payment Date03/28/2022
Beta---
Morningstar Investment StyleReal Estate
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.11%
Actual Mgmt. Expense Ratio (MER)0.12%