• LAST PRICE
    120.59
  • TODAY'S CHANGE (%)
    Trending Up0.52 (0.43%)
  • Bid / Lots
    120.48/ 1
  • Ask / Lots
    120.80/ 1
  • Open / Previous Close
    120.05 / 120.07
  • Day Range
    Low 119.96
    High 120.68
  • 52 Week Range
    Low 97.74
    High 121.97
  • Volume
    1,167,918
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 499 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 120.07
TimeVolumeVT
09:32 ET68152120.13
09:33 ET7881120.18
09:35 ET9781120.215
09:37 ET36179120.215
09:39 ET12804120.2
09:42 ET6834120.34
09:44 ET14775120.42
09:46 ET12032120.43
09:48 ET13897120.45
09:50 ET9275120.48
09:51 ET2300120.37
09:53 ET9705120.31
09:55 ET9805120.36
09:57 ET2530120.39
10:00 ET5601120.46
10:02 ET2514120.41
10:04 ET1700120.48
10:06 ET2721120.33
10:08 ET3492120.39
10:09 ET1400120.36
10:11 ET8662120.29
10:13 ET7239120.25
10:15 ET5635120.27
10:18 ET3300120.29
10:20 ET5421120.37
10:22 ET3741120.34
10:24 ET6866120.2
10:26 ET4297120.33
10:27 ET2949120.29
10:29 ET2174120.11
10:31 ET13216120.23
10:33 ET5520120.22
10:36 ET5294120.2
10:38 ET2537120.25
10:40 ET5720120.35
10:42 ET3489120.39
10:44 ET7960120.39
10:45 ET8617120.445
10:47 ET11843120.42
10:49 ET3974120.409
10:51 ET2967120.41
10:54 ET2622120.425
10:56 ET1866120.405
10:58 ET6700120.436
11:00 ET2400120.435
11:02 ET2300120.5
11:03 ET5323120.41
11:05 ET5766120.4088
11:07 ET4469120.395
11:09 ET4370120.38
11:12 ET2402120.34
11:14 ET1084120.38
11:16 ET3378120.32
11:18 ET922120.3
11:20 ET1447120.28
11:21 ET4995120.17
11:23 ET4672120.275
11:25 ET2760120.275
11:27 ET2284120.25
11:30 ET6861120.25
11:32 ET3158120.265
11:34 ET1388120.23
11:36 ET800120.24
11:38 ET100120.265
11:39 ET3247120.34
11:41 ET3934120.3201
11:43 ET2802120.285
11:45 ET1000120.265
11:48 ET4762120.24
11:50 ET3555120.33
11:52 ET2978120.32
11:54 ET2330120.38
11:56 ET2056120.4
11:57 ET2862120.4
11:59 ET700120.425
12:01 ET583120.39
12:03 ET2569120.425
12:06 ET4150120.46
12:08 ET4720120.47
12:10 ET8788120.47
12:12 ET736120.48
12:14 ET14561120.55
12:15 ET4889120.53
12:17 ET1667120.51
12:19 ET6062120.51
12:21 ET5720120.53
12:24 ET5909120.55
12:26 ET9540120.52
12:28 ET8360120.56
12:30 ET2006120.56
12:32 ET3464120.51
12:33 ET2432120.4997
12:35 ET4360120.45
12:37 ET2889120.465
12:39 ET2441120.44
12:42 ET4279120.445
12:44 ET2626120.46
12:46 ET3404120.495
12:48 ET986120.5
12:50 ET4148120.54
12:51 ET3428120.59
12:53 ET1407120.57
12:55 ET1071120.595
12:57 ET3153120.595
01:00 ET2345120.595
01:02 ET1135120.59
01:04 ET14171120.57
01:06 ET3340120.62
01:08 ET5556120.61
01:09 ET2600120.62
01:11 ET2791120.62
01:13 ET7961120.675
01:15 ET3116120.645
01:18 ET300120.65
01:20 ET3107120.64
01:22 ET1195120.5996
01:24 ET3014120.63
01:26 ET1534120.65
01:27 ET1675120.645
01:29 ET1000120.6
01:31 ET3048120.61
01:33 ET2919120.62
01:36 ET3649120.615
01:38 ET966120.55
01:40 ET3610120.555
01:42 ET1684120.53
01:44 ET4006120.53
01:45 ET3865120.525
01:47 ET3940120.548
01:49 ET4075120.565
01:51 ET1020120.52
01:54 ET1679120.505
01:56 ET1130120.52
01:58 ET8115120.52
02:00 ET1800120.57
02:02 ET1600120.545
02:03 ET1651120.5301
02:05 ET994120.53
02:07 ET6708120.5
02:09 ET1641120.49
02:12 ET1851120.47
02:14 ET7371120.45
02:16 ET851120.4556
02:18 ET7772120.38
02:20 ET12874120.37
02:21 ET14129120.448
02:23 ET4826120.49
02:25 ET1000120.48
02:27 ET4681120.5103
02:30 ET3070120.5
02:32 ET1312120.5
02:34 ET2849120.515
02:36 ET2035120.525
02:38 ET1912120.535
02:39 ET1765120.54
02:41 ET1756120.5291
02:43 ET790120.51
02:45 ET1940120.505
02:48 ET1000120.505
02:50 ET1105120.53
02:52 ET1152120.52
02:54 ET1951120.515
02:56 ET1500120.55
02:57 ET1074120.565
02:59 ET3118120.56
03:01 ET2363120.5
03:03 ET1724120.4585
03:06 ET6404120.38
03:08 ET2540120.435
03:10 ET16772120.4
03:12 ET884120.385
03:14 ET8384120.365
03:15 ET1193120.335
03:17 ET2971120.38
03:19 ET4150120.405
03:21 ET1400120.41
03:24 ET3695120.415
03:26 ET4442120.43
03:28 ET714120.432
03:30 ET4154120.425
03:32 ET14208120.42
03:33 ET6066120.47
03:35 ET2419120.46
03:37 ET3259120.46
03:39 ET2360120.44
03:42 ET900120.44
03:44 ET1203120.416
03:46 ET10189120.4298
03:48 ET5081120.48
03:50 ET1700120.47
03:51 ET10178120.52
03:53 ET14478120.56
03:55 ET16150120.59
03:57 ET13600120.6
04:00 ET60012120.59
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.01%
08/27/2024 0.08%
08/28/2024 0.09%
08/29/2024 0.04%
08/30/2024 0.02%
09/03/2024 0.10%
09/04/2024 0.10%
09/05/2024 0.05%
09/09/2024 0.10%
09/10/2024 0.10%
09/11/2024 0.05%
09/12/2024 0.08%
09/13/2024 0.08%
09/16/2024 0.13%
09/17/2024 0.09%
09/18/2024 0.09%
09/19/2024 0.02%
09/20/2024 0.07%
09/23/2024 0.06%
09/24/2024 Largest Premium0.16%
09/25/2024 0.03%
09/26/2024 0.09%
09/27/2024 0.04%
09/30/2024 Largest Discount-0.02%
10/01/2024 0.01%
10/02/2024 0.04%
10/03/2024 -0.01%
10/04/2024 0.01%
10/07/2024 0.13%
10/08/2024 0.03%
10/09/2024 0.03%
10/10/2024 0.01%
10/11/2024 0.06%
10/14/2024 0.04%
10/15/2024 0.08%
10/16/2024 0.05%
10/17/2024 0.06%
10/18/2024 0.03%
10/21/2024 0.03%
10/22/2024 0.05%
10/23/2024 0.04%
10/24/2024 0.09%
10/25/2024 0.07%
10/28/2024 0.14%
10/29/2024 0.04%
10/30/2024 0.08%
10/31/2024 0.07%
11/01/2024 0.10%
11/04/2024 0.11%
11/05/2024 0.09%
11/06/2024 0.03%
11/07/2024 0.12%
11/08/2024 0.05%
11/11/2024 0.05%
11/12/2024 0.04%
11/13/2024 0.11%
11/14/2024 0.05%
11/15/2024 0.07%
11/18/2024 0.09%
11/19/2024 0.03%
11/20/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
62.4%
Non-US Stock
36.7%
Cash
0.9%
Other
0.1%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology24.3%
Financial Serv.s16.0%
Industrials10.8%
Consumer Cyclical10.6%
Healthcare10.3%
Communication Services7.5%
Consumer Defensive5.8%
Basic Mat.4.0%
Energy4.0%
Real Estate2.9%
Utilities2.7%
Geographic Region
Geographic Region
United States
63.0%
Asia/Oceania
12.4%
Europe
7.0%
Canada
2.7%
Latin America
1.0%
Africa
0.4%
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
3.8%
+0.18%
$2.0B
United StatesNVDA
NVIDIA Corp
Long
3.6%
+0.18%
$1.9B
United StatesMSFT
Microsoft Corp
Long
3.5%
+0.18%
$1.8B
United StatesAMZN
Amazon.com Inc
Long
2.0%
+0.18%
$1.1B
United StatesMETA
Meta Platforms Inc Class A
Long
1.4%
+0.18%
$758.7M
United StatesGOOGL
Alphabet Inc Class A
Long
1.2%
+0.24%
$619.2M
United StatesGOOG
Alphabet Inc Class C
Long
1.0%
+0.10%
$513.4M
United StatesAVGO
Broadcom Inc
Long
0.9%
+0.18%
$471.0M
CanadaTaiwan Semiconductor Manufacturing Co Ltd
Long
0.9%
0.00%
$459.1M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
0.8%
+0.21%
$427.5M
As of 2024-11-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
FTSE Global All Cap (US RIC) NR USD
Category
Sponsor
Vanguard Group Inc
Inception
June 24, 2008
As of 2024-10-31

The investment seeks to track the performance of a FTSE Global All Cap Index that measures the investment return of stocks of companies located in developed and emerging markets around the world. The fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap Index. The advisor attempts to sample the target index by investing all, or substantially all, of its assets in common stocks in the index and by holding a representative sample of securities that resembles the full index in terms of key risk factors and other characteristics.

Holding Details
Total Net Assets$40.2B
Shares Out.348.7M
Net Asset Value (NAV)$119.98
Prem/Discount to NAV0.08%
P/E Ratio20.9
Dividend Yield1.84%
Dividend per Share2.22 USD
Ex-Dividend Date09/20/2024
Dividend Payment Date09/24/2024
Beta---
Morningstar Investment StyleGlobal Large-Stock Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.07%