• LAST PRICE
    121.18
  • TODAY'S CHANGE (%)
    Trending Up0.08 (0.07%)
  • Bid / Lots
    121.01/ 8
  • Ask / Lots
    121.38/ 19
  • Open / Previous Close
    121.14 / 121.10
  • Day Range
    Low 120.75
    High 121.30
  • 52 Week Range
    Low 97.94
    High 121.97
  • Volume
    1,118,537
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 496 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 121.1
TimeVolumeVT
09:32 ET39520121.1
09:33 ET4959121.105
09:35 ET8582121.0818
09:37 ET44980121.095
09:39 ET5378121.04
09:42 ET1931120.9701
09:44 ET2744120.98
09:46 ET6678120.97
09:48 ET1343120.98
09:50 ET11869121.02
09:51 ET8799121.09
09:53 ET2559121.09
09:55 ET4374121.0001
09:57 ET1943121
10:00 ET802120.98
10:02 ET3929120.995
10:04 ET85776120.98
10:06 ET3960120.95
10:08 ET9887120.9459
10:09 ET2420120.9107
10:11 ET5985120.874
10:13 ET2104120.86
10:15 ET12999120.935
10:18 ET1300120.91
10:20 ET4452120.87
10:22 ET1155120.86
10:24 ET1949120.844
10:26 ET3055120.805
10:27 ET5416120.769
10:29 ET3124120.82
10:31 ET1490120.816
10:33 ET3255120.829
10:36 ET3431120.7878
10:38 ET2382120.825
10:40 ET3372120.86
10:42 ET1061120.86
10:44 ET3474120.95
10:45 ET156120.939
10:47 ET3202120.9738
10:49 ET534120.97
10:51 ET1016120.9642
10:54 ET2403120.98
10:56 ET1846120.975
10:58 ET1678120.97
11:00 ET1410121.0107
11:02 ET1346121
11:03 ET3136121.0525
11:05 ET679121.03
11:07 ET1857121
11:09 ET1886120.96
11:12 ET3361120.928
11:14 ET2472120.85
11:16 ET4849120.855
11:18 ET10759120.895
11:20 ET2006120.8807
11:21 ET2825120.935
11:23 ET2343120.98
11:25 ET1871120.96
11:27 ET925120.98
11:30 ET2299120.995
11:32 ET1697121.01
11:34 ET1220121.025
11:36 ET1556120.99
11:38 ET2859121.02
11:39 ET3450121.0684
11:41 ET6560121.05
11:43 ET1858121.045
11:45 ET1438121.01
11:48 ET794121.05
11:50 ET1194121.02
11:52 ET5164121.02
11:54 ET8174121.025
11:56 ET4988121.03
11:57 ET2317121.04
11:59 ET5603121.034
12:01 ET2936121
12:03 ET2128120.97
12:06 ET2370120.94
12:08 ET100120.94
12:10 ET4170120.98
12:12 ET1521120.97
12:14 ET5043120.94
12:15 ET10206120.92
12:17 ET1100120.91
12:19 ET2770120.925
12:21 ET2052120.93
12:24 ET6707120.925
12:26 ET3480120.935
12:30 ET2588120.9399
12:32 ET2397120.975
12:33 ET3188120.9702
12:35 ET3422121.005
12:37 ET2735121.01
12:42 ET1482121.02
12:44 ET894121.03
12:46 ET2040121.05
12:48 ET1100121.04
12:50 ET318121.0426
12:53 ET2519121.04
12:55 ET5739121.06
12:57 ET2500121.06
01:00 ET5992121.085
01:02 ET3283121.08
01:04 ET200121.07
01:06 ET200121.06
01:08 ET100121.05
01:09 ET1629121.038296
01:11 ET2438121.015
01:13 ET694121.02
01:15 ET4524121.025
01:18 ET1059121.05
01:20 ET1728120.9988
01:22 ET4826120.98
01:24 ET2619121.0099
01:27 ET1236121.0225
01:29 ET744120.99
01:31 ET231120.98
01:33 ET1852120.99
01:36 ET1157120.99
01:38 ET5023120.95
01:40 ET1804120.98
01:42 ET1902120.97
01:44 ET2297121.035
01:45 ET1350121.0301
01:47 ET800121.03
01:49 ET856121.0399
01:51 ET1656121.045
01:54 ET3184121.0308
01:56 ET768121.035
01:58 ET5879121.04
02:00 ET1383121.04
02:02 ET1597121.06
02:03 ET506121.07
02:05 ET1510121.095
02:07 ET1698121.03
02:09 ET1910121.005
02:12 ET5650121.04
02:14 ET890121.0001
02:16 ET2720121
02:18 ET8808120.9643
02:20 ET1296120.91
02:21 ET6987120.92
02:23 ET248120.93
02:25 ET2700120.89
02:27 ET4064120.9
02:30 ET950120.92
02:32 ET100120.95
02:34 ET7055120.9503
02:36 ET100121.0001
02:38 ET2064120.97
02:39 ET2200121
02:41 ET2700121.0019
02:43 ET3629121.01
02:45 ET1402121
02:48 ET11573121.01
02:50 ET9161121.04
02:52 ET5276121.05
02:54 ET1600121.06
02:56 ET12424121.0597
02:57 ET9919121.0415
02:59 ET5445121.04
03:01 ET99107121.04
03:03 ET3408121.06
03:06 ET4521121.07
03:08 ET1697121.07
03:10 ET1462121.11
03:12 ET11708121.1
03:14 ET3166121.1
03:15 ET14433121.11
03:17 ET3435121.12
03:19 ET3767121.12
03:21 ET15097121.09
03:24 ET7162121.07
03:26 ET5228121.09
03:28 ET2146121.1
03:30 ET1590121.085
03:32 ET3010121.11
03:33 ET3088121.1138
03:35 ET2922121.1
03:37 ET20946121.09
03:39 ET5469121.09
03:42 ET1906121.11
03:44 ET8984121.13
03:46 ET1744121.15
03:48 ET1600121.19
03:50 ET5448121.2
03:51 ET2962121.2076
03:53 ET10963121.215
03:55 ET7875121.21
03:57 ET3968121.24
04:00 ET34761121.18
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.09%
08/29/2024 0.04%
08/30/2024 0.02%
09/03/2024 0.10%
09/04/2024 0.10%
09/05/2024 0.05%
09/09/2024 0.10%
09/10/2024 0.10%
09/11/2024 0.05%
09/12/2024 0.08%
09/13/2024 0.08%
09/16/2024 0.13%
09/17/2024 0.09%
09/18/2024 0.09%
09/19/2024 0.02%
09/20/2024 0.07%
09/23/2024 0.06%
09/24/2024 Largest Premium0.16%
09/25/2024 0.03%
09/26/2024 0.09%
09/27/2024 0.04%
09/30/2024 Largest Discount-0.02%
10/01/2024 0.01%
10/02/2024 0.04%
10/03/2024 -0.01%
10/04/2024 0.01%
10/07/2024 0.13%
10/08/2024 0.03%
10/09/2024 0.03%
10/10/2024 0.01%
10/11/2024 0.06%
10/14/2024 0.04%
10/15/2024 0.08%
10/16/2024 0.05%
10/17/2024 0.06%
10/18/2024 0.03%
10/21/2024 0.03%
10/22/2024 0.05%
10/23/2024 0.04%
10/24/2024 0.09%
10/25/2024 0.07%
10/28/2024 0.14%
10/29/2024 0.04%
10/30/2024 0.08%
10/31/2024 0.07%
11/01/2024 0.10%
11/04/2024 0.11%
11/05/2024 0.09%
11/06/2024 0.03%
11/07/2024 0.12%
11/08/2024 0.05%
11/11/2024 0.05%
11/12/2024 0.04%
11/13/2024 0.11%
11/14/2024 0.05%
11/15/2024 0.07%
11/18/2024 0.09%
11/19/2024 0.03%
11/20/2024 0.08%
11/21/2024 0.08%
11/22/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
62.4%
Non-US Stock
36.7%
Cash
0.9%
Other
0.1%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology24.3%
Financial Serv.s16.0%
Industrials10.8%
Consumer Cyclical10.6%
Healthcare10.3%
Communication Services7.5%
Consumer Defensive5.8%
Basic Mat.4.0%
Energy4.0%
Real Estate2.9%
Utilities2.7%
Geographic Region
Geographic Region
United States
63.0%
Asia/Oceania
12.4%
Europe
7.0%
Canada
2.7%
Latin America
1.0%
Africa
0.4%
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
3.8%
+0.18%
$2.0B
United StatesNVDA
NVIDIA Corp
Long
3.6%
+0.18%
$1.9B
United StatesMSFT
Microsoft Corp
Long
3.5%
+0.18%
$1.8B
United StatesAMZN
Amazon.com Inc
Long
2.0%
+0.18%
$1.1B
United StatesMETA
Meta Platforms Inc Class A
Long
1.4%
+0.18%
$758.7M
United StatesGOOGL
Alphabet Inc Class A
Long
1.2%
+0.24%
$619.2M
United StatesGOOG
Alphabet Inc Class C
Long
1.0%
+0.10%
$513.4M
United StatesAVGO
Broadcom Inc
Long
0.9%
+0.18%
$471.0M
CanadaTaiwan Semiconductor Manufacturing Co Ltd
Long
0.9%
0.00%
$459.1M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
0.8%
+0.21%
$427.5M
As of 2024-11-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
FTSE Global All Cap (US RIC) NR USD
Category
Sponsor
Vanguard Group Inc
Inception
June 24, 2008
As of 2024-10-31

The investment seeks to track the performance of a FTSE Global All Cap Index that measures the investment return of stocks of companies located in developed and emerging markets around the world. The fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap Index. The advisor attempts to sample the target index by investing all, or substantially all, of its assets in common stocks in the index and by holding a representative sample of securities that resembles the full index in terms of key risk factors and other characteristics.

Holding Details
Total Net Assets$40.2B
Shares Out.348.7M
Net Asset Value (NAV)$120.98
Prem/Discount to NAV0.10%
P/E Ratio20.9
Dividend Yield1.83%
Dividend per Share2.22 USD
Ex-Dividend Date09/20/2024
Dividend Payment Date09/24/2024
Beta---
Morningstar Investment StyleGlobal Large-Stock Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.06%
Actual Mgmt. Expense Ratio (MER)0.07%