• LAST PRICE
    121.87
  • TODAY'S CHANGE (%)
    Trending Up1.41 (1.17%)
  • Bid / Lots
    121.12/ 17
  • Ask / Lots
    122.13/ 16
  • Open / Previous Close
    121.50 / 120.46
  • Day Range
    Low 120.30
    High 122.37
  • 52 Week Range
    Low 69.32
    High 122.37
  • Volume
    1,803,094
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 59 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 120.46
TimeVolumeXHB
09:32 ET25564121.38
09:34 ET9694121.79
09:36 ET8681121.46
09:38 ET8608121.14
09:39 ET20348121.19
09:41 ET15261121.0191
09:43 ET2873120.995
09:45 ET1423120.99
09:48 ET2115120.871
09:50 ET5544121.01
09:52 ET15230121.24
09:54 ET3444121.68
09:56 ET2055121.58
09:57 ET3886121.48
09:59 ET2194121.36
10:01 ET4663121.28
10:03 ET11040121.42
10:06 ET2000121.47
10:08 ET7850121.92
10:10 ET8585122.03
10:12 ET2768121.91
10:14 ET5268122.1
10:15 ET2906122.01
10:17 ET17998122.19
10:19 ET11554122.1692
10:21 ET11686122.28
10:24 ET4142122.32
10:26 ET3400122.37
10:28 ET7741122.139
10:30 ET2900122.13
10:32 ET6987121.91
10:33 ET3528121.83
10:35 ET3997121.79
10:37 ET5713121.7699
10:39 ET9157121.86
10:42 ET3214121.7915
10:44 ET5935121.94
10:46 ET4343121.94
10:48 ET6837121.96
10:50 ET2130121.975
10:51 ET2724121.96
10:53 ET2100121.98
10:55 ET2957121.82
10:57 ET9147121.8999
11:00 ET6900121.87
11:02 ET7500121.98
11:04 ET7863122.1949
11:06 ET8506122.07
11:08 ET1644122.18
11:09 ET3521122.17
11:11 ET1240122.05
11:13 ET3917122.15
11:15 ET1990122.12
11:18 ET5344122.13
11:20 ET7954122.13
11:22 ET13143122.08
11:24 ET8536121.98
11:26 ET7637122.175
11:27 ET7429122.14
11:29 ET2154122.15
11:31 ET4229122.12
11:33 ET1800122.255
11:36 ET6020122.18
11:38 ET3464122.26
11:40 ET2900122.32
11:42 ET6656122.3
11:44 ET8023122.2654
11:45 ET1263122.221
11:47 ET2460122.165
11:49 ET60188122.005
11:51 ET11153121.975
11:54 ET4351122.07
11:56 ET1828121.971
11:58 ET3630121.92
12:00 ET3607121.84
12:02 ET3300121.81
12:03 ET2604121.811
12:05 ET1308121.84
12:07 ET2014121.8
12:09 ET7200121.79
12:12 ET5205121.72
12:14 ET3648121.77
12:16 ET1623121.77
12:18 ET7531121.675
12:20 ET3935121.52
12:21 ET5469121.54
12:23 ET4753121.65
12:25 ET11765121.46
12:27 ET4155121.35
12:30 ET7277121.63
12:32 ET2181121.57
12:34 ET18067121.46
12:36 ET4604121.4
12:38 ET11471121.33
12:39 ET6623121.27
12:41 ET8898121.26
12:43 ET5244121.19
12:45 ET8446121.08
12:48 ET2838120.96
12:50 ET9522120.57
12:52 ET7515120.3801
12:54 ET6038120.4799
12:56 ET12747120.72
12:57 ET4422120.86
12:59 ET1658120.75
01:01 ET5857120.62
01:03 ET1480120.6981
01:06 ET3349120.61
01:08 ET2931120.6661
01:10 ET3194120.71
01:12 ET4714120.74
01:14 ET8711120.7
01:15 ET6717120.8
01:17 ET12108120.82
01:19 ET7059120.95
01:21 ET2350121.2
01:24 ET4275121.335
01:26 ET1956121.466
01:28 ET2756121.4
01:30 ET3968121.36
01:32 ET3053121.44
01:33 ET3647121.21
01:35 ET2778121.17
01:37 ET3464121.32
01:39 ET2244121.23
01:42 ET1514121.19
01:44 ET1615121.15
01:46 ET2506121.14
01:48 ET5792121.18
01:50 ET6370121.36
01:51 ET2207121.46
01:53 ET4297121.52
01:55 ET2640121.5204
01:57 ET1000121.49
02:00 ET2579121.52
02:02 ET3220121.4
02:04 ET246121.435
02:06 ET1122121.46
02:08 ET1400121.45
02:09 ET324121.43
02:11 ET1500121.39
02:13 ET900121.32
02:15 ET1800121.18
02:18 ET2077121.26
02:20 ET1200121.23
02:22 ET1400121.265
02:24 ET3400121.47
02:26 ET1898121.45
02:27 ET250121.5
02:29 ET12824121.48
02:31 ET1450121.42
02:33 ET2000121.55
02:36 ET1314121.51
02:38 ET5513121.51
02:40 ET11487121.49
02:42 ET4111121.56
02:44 ET1728121.61
02:45 ET4163121.6
02:47 ET2800121.55
02:49 ET6923121.26
02:51 ET5710121.3
02:54 ET4100121.34
02:56 ET4105121.47
02:58 ET5066121.5669
03:00 ET5326121.53
03:02 ET3509121.53
03:03 ET4182121.6
03:05 ET4764121.49
03:07 ET2670121.43
03:09 ET2067121.45
03:12 ET3608121.45
03:14 ET5761121.5
03:16 ET17356121.59
03:18 ET12964121.47
03:20 ET6453121.5
03:21 ET8366121.47
03:23 ET6129121.39
03:25 ET8151121.29
03:27 ET5458121.3887
03:30 ET8008121.46
03:32 ET5446121.43
03:34 ET8376121.3428
03:36 ET6100121.29
03:38 ET10010121.26
03:39 ET7528121.36
03:41 ET10487121.38
03:43 ET5797121.41
03:45 ET5460121.34
03:48 ET7149121.46
03:50 ET18878121.6
03:52 ET18748121.57
03:54 ET15840121.7
03:56 ET11062121.83
03:57 ET23222121.85
03:59 ET90015121.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/14/2024
DateDaily Premium/Discount
06/20/2024 -0.03%
06/21/2024 -0.05%
06/24/2024 0.06%
06/25/2024 -0.02%
06/26/2024 0.05%
06/27/2024 0.03%
06/28/2024 -0.05%
07/01/2024 -0.03%
07/02/2024 -0.02%
07/03/2024 Largest Discount-0.17%
07/05/2024 -0.03%
07/08/2024 Largest Premium0.09%
07/09/2024 0.00%
07/10/2024 0.02%
07/11/2024 0.00%
07/12/2024 0.02%
07/15/2024 -0.05%
07/16/2024 0.04%
07/17/2024 0.00%
07/18/2024 0.01%
07/19/2024 0.00%
07/22/2024 -0.02%
07/23/2024 0.02%
07/24/2024 -0.05%
07/25/2024 0.02%
07/26/2024 0.03%
07/29/2024 0.02%
07/30/2024 0.07%
07/31/2024 0.02%
08/01/2024 -0.03%
08/02/2024 -0.10%
08/05/2024 -0.08%
08/06/2024 -0.02%
08/07/2024 0.00%
08/08/2024 -0.02%
08/09/2024 -0.01%
08/12/2024 -0.01%
08/13/2024 0.06%
08/14/2024 -0.02%
08/15/2024 -0.01%
08/16/2024 -0.01%
08/19/2024 -0.03%
08/20/2024 0.01%
08/21/2024 0.04%
08/22/2024 0.04%
08/23/2024 0.03%
08/26/2024 0.05%
08/27/2024 -0.04%
08/28/2024 -0.04%
08/29/2024 -0.04%
08/30/2024 0.03%
09/03/2024 -0.04%
09/04/2024 0.00%
09/05/2024 0.00%
09/06/2024 0.08%
09/10/2024 0.03%
09/11/2024 0.02%
09/12/2024 0.02%
09/13/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
100.0%
Cash
0.0%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Consumer Cyclical60.9%
Industrials36.6%
Real Estate2.4%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesDHI
D.R. Horton Inc
Long
3.8%
+0.51%
$87.7M
United StatesKBH
KB Home
Long
3.5%
+0.51%
$81.2M
United StatesMTH
Meritage Homes Corp
Long
3.5%
+0.51%
$80.7M
United StatesTMHC
Taylor Morrison Home Corp
Long
3.5%
+0.51%
$80.5M
United StatesTOL
Toll Brothers Inc
Long
3.5%
+0.51%
$80.1M
United StatesNVR
NVR Inc
Long
3.5%
+0.51%
$80.0M
United StatesALLE
Allegion PLC
Long
3.4%
+0.51%
$79.1M
United StatesTPH
Tri Pointe Homes Inc
Long
3.4%
+0.51%
$78.5M
United StatesLEN
Lennar Corp Class A
Long
3.4%
+0.51%
$77.8M
United StatesBLDR
Builders FirstSource Inc
Long
3.3%
+0.51%
$77.2M
As of 2024-09-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Homebuilders Select Industry TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
January 31, 2006
As of 2024-08-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U.S. total market composite index. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").

Holding Details
Total Net Assets$2.3B
Shares Out.19.1M
Net Asset Value (NAV)$120.37
Prem/Discount to NAV0.07%
P/E Ratio15.0
Dividend Yield0.57%
Dividend per Share0.69 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleConsumer Cyclical
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.35%
Actual Mgmt. Expense Ratio (MER)0.35%