• LAST PRICE
    41.11
  • TODAY'S CHANGE (%)
    Trending Up0.14 (0.34%)
  • Bid / Lots
    41.16/ 26
  • Ask / Lots
    41.19/ 10
  • Open / Previous Close
    41.06 / 40.97
  • Day Range
    Low 40.94
    High 41.37
  • 52 Week Range
    Low 31.36
    High 42.49
  • Volume
    43,988,222
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 140 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 40.97
TimeVolumeXLF
09:32 ET67905041.045
09:34 ET58516141.17
09:36 ET26665341.215
09:38 ET87132441.19
09:39 ET8166641.18
09:41 ET25250841.225
09:43 ET16065041.15
09:45 ET15843641.14
09:48 ET55391441.075
09:50 ET80852241.12
09:52 ET16173541.12
09:54 ET10167241.15
09:56 ET32473941.14
09:57 ET24382441.145
09:59 ET8558041.11
10:01 ET48134741.14
10:03 ET16891941.19
10:06 ET39384341.21
10:08 ET18587841.225
10:10 ET18144941.225
10:12 ET33046741.25
10:14 ET25710141.235
10:15 ET37543041.226
10:17 ET33087941.2164
10:19 ET16911141.19
10:21 ET13801341.18
10:24 ET51854141.24
10:26 ET11299141.245
10:28 ET10355841.245
10:30 ET12082041.23
10:32 ET9294141.26
10:33 ET11693041.26
10:35 ET6989741.28
10:37 ET14622141.31
10:39 ET13731541.33
10:42 ET10154941.315
10:44 ET6437241.295
10:46 ET12262041.3033
10:48 ET45302141.345
10:50 ET32280141.345
10:51 ET40516341.355
10:53 ET16876441.3499
10:55 ET29966541.34
10:57 ET54201041.29
11:00 ET28281641.28
11:02 ET27435441.24
11:04 ET22458641.215
11:06 ET12996241.22
11:08 ET20008141.211
11:09 ET19096141.2
11:11 ET27168341.215
11:13 ET9558041.2
11:15 ET9790341.205
11:18 ET11172641.21
11:20 ET4123141.2125
11:22 ET11098441.21
11:24 ET16735241.205
11:26 ET3938741.2
11:27 ET12520641.1701
11:29 ET4936341.185
11:31 ET7592841.184
11:33 ET6100241.18
11:36 ET5886641.21
11:38 ET4998141.2
11:40 ET5606941.23
11:42 ET16315241.175
11:44 ET5211941.175
11:45 ET4499841.175
11:47 ET5884641.155
11:49 ET2855941.145
11:51 ET6231441.145
11:54 ET7568441.13
11:56 ET4358041.125
11:58 ET6375041.135
12:00 ET2490141.135
12:02 ET12885541.13
12:03 ET5398641.125
12:05 ET5825441.13
12:07 ET9751641.115
12:09 ET4513441.095
12:12 ET5617641.0962
12:14 ET1423841.095
12:16 ET7077741.105
12:18 ET8201341.1025
12:20 ET9010241.125
12:21 ET44986641.1375
12:23 ET10329041.1401
12:25 ET5616941.165
12:27 ET14012741.17
12:30 ET9663641.175
12:32 ET7157841.185
12:34 ET3516841.185
12:36 ET3452741.19
12:38 ET8826341.185
12:39 ET9538241.165
12:41 ET13693341.165
12:43 ET48983441.18
12:45 ET8615241.1857
12:48 ET3121241.18
12:50 ET7369641.155
12:52 ET3283041.165
12:54 ET3616941.15
12:56 ET3612541.145
12:57 ET5076941.14
12:59 ET2203041.145
01:01 ET4832341.141
01:03 ET24843741.1598
01:06 ET7923141.17
01:08 ET8191841.1798
01:10 ET7180441.185
01:12 ET7155141.18
01:14 ET2666141.17
01:15 ET2437041.175
01:17 ET5542941.195
01:19 ET3266241.2
01:21 ET4107241.2025
01:24 ET15975041.215
01:26 ET6306741.19
01:28 ET3638541.185
01:30 ET8632041.155
01:32 ET7300641.155
01:33 ET7695941.15
01:35 ET4129241.145
01:37 ET3397141.145
01:39 ET4885541.1634
01:42 ET5086141.1697
01:44 ET4591741.155
01:46 ET16253741.145
01:48 ET9696341.15
01:50 ET3332641.15
01:51 ET4035941.1425
01:53 ET3893441.15
01:55 ET10785141.145
01:57 ET4073241.145
02:00 ET2027541.14
02:02 ET5011641.14
02:04 ET5446441.135
02:06 ET10651941.145
02:08 ET2255341.155
02:09 ET12841541.15
02:11 ET4630441.155
02:13 ET2051941.145
02:15 ET836241.14
02:18 ET7529941.14
02:20 ET7401041.12
02:22 ET2515141.105
02:24 ET9330741.0738
02:26 ET55955741.1
02:27 ET27801641.085
02:29 ET1996641.0732
02:31 ET8645041.05
02:33 ET6653441.055
02:36 ET5630041.045
02:38 ET6714741.045
02:40 ET7516541.035
02:42 ET5367941.04
02:44 ET5992341.025
02:45 ET16483641.02
02:47 ET7387941.0249
02:49 ET6380241.01
02:51 ET13965541.015
02:54 ET1972741.025
02:56 ET6558941.015
02:58 ET5236141.01
03:00 ET11110141.01
03:02 ET12984540.99
03:03 ET12704640.995
03:05 ET48798341.005
03:07 ET14750241
03:09 ET4848441
03:12 ET10340841
03:14 ET10564140.98
03:16 ET24108440.985
03:18 ET15383940.96
03:20 ET12556240.9788
03:21 ET5609940.985
03:23 ET7023140.995
03:25 ET4692441.01
03:27 ET14907041.01
03:30 ET10650541.015
03:32 ET30978840.98
03:34 ET26611240.945
03:36 ET16493440.985
03:38 ET5973940.995
03:39 ET14796041.01
03:41 ET26152741
03:43 ET56802941.05
03:45 ET29246341.01
03:48 ET32584541.04
03:50 ET37062341.005
03:52 ET63574741.065
03:54 ET33875341.06
03:56 ET64921541.075
03:57 ET81006141.095
03:59 ET86178241.11
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/27/2024
DateDaily Premium/Discount
04/01/2024 0.06%
04/02/2024 -0.02%
04/03/2024 0.01%
04/04/2024 -0.02%
04/05/2024 0.04%
04/09/2024 0.00%
04/10/2024 0.00%
04/11/2024 Largest Discount-0.12%
04/12/2024 -0.03%
04/15/2024 -0.02%
04/16/2024 -0.07%
04/17/2024 -0.02%
04/18/2024 -0.07%
04/19/2024 -0.03%
04/22/2024 -0.02%
04/23/2024 -0.07%
04/24/2024 0.03%
04/25/2024 -0.05%
04/26/2024 -0.01%
04/29/2024 0.02%
04/30/2024 -0.01%
05/01/2024 0.00%
05/02/2024 0.02%
05/03/2024 -0.08%
05/06/2024 0.02%
05/07/2024 0.04%
05/08/2024 0.01%
05/09/2024 0.03%
05/10/2024 -0.04%
05/13/2024 -0.04%
05/14/2024 -0.01%
05/15/2024 0.01%
05/16/2024 0.01%
05/17/2024 Largest Premium0.14%
05/20/2024 -0.02%
05/21/2024 0.05%
05/22/2024 -0.03%
05/23/2024 0.10%
05/24/2024 0.02%
05/28/2024 0.01%
05/30/2024 -0.03%
05/31/2024 0.01%
06/03/2024 -0.03%
06/04/2024 -0.05%
06/05/2024 0.02%
06/06/2024 -0.03%
06/07/2024 0.03%
06/10/2024 0.03%
06/11/2024 0.10%
06/12/2024 -0.09%
06/13/2024 0.03%
06/14/2024 -0.01%
06/17/2024 0.06%
06/18/2024 0.06%
06/20/2024 0.04%
06/21/2024 -0.03%
06/24/2024 0.04%
06/25/2024 0.12%
06/26/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.4%
Non-US Stock
2.4%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s96.4%
Technology2.9%
Industrials0.5%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.6%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
13.2%
+0.37%
$5.1B
United StatesJPM
JPMorgan Chase & Co
Long
10.2%
+0.37%
$4.0B
United StatesV
Visa Inc Class A
Long
7.5%
+0.37%
$2.9B
United StatesMA
Mastercard Inc Class A
Long
6.4%
+0.37%
$2.5B
United StatesBAC
Bank of America Corp
Long
4.8%
+0.37%
$1.9B
United StatesWFC
Wells Fargo & Co
Long
3.8%
+0.37%
$1.5B
United StatesGS
The Goldman Sachs Group Inc
Long
2.6%
+0.37%
$1.0B
United StatesSPGI
S&P Global Inc
Long
2.4%
+0.37%
$930.9M
United StatesAXP
American Express Co
Long
2.4%
+0.37%
$930.1M
United StatesPGR
Progressive Corp
Long
2.2%
+0.37%
$837.7M
As of 2024-06-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Financial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-05-31

The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Financial companies by the Global Industry Classification Standard, including securities of companies from the following industries: financial services; insurance; banks; capital markets; mortgage real estate investment trusts; and consumer finance. The fund is non-diversified.

Holding Details
Total Net Assets$38.7B
Shares Out.947.2M
Net Asset Value (NAV)$40.94
Prem/Discount to NAV0.08%
P/E Ratio16.8
Dividend Yield1.59%
Dividend per Share0.65 USD
Ex-Dividend Date06/24/2024
Dividend Payment Date06/26/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%