• LAST PRICE
    49.19
  • TODAY'S CHANGE (%)
    Trending Up0.44 (0.90%)
  • Bid / Lots
    49.15/ 38
  • Ask / Lots
    49.17/ 49
  • Open / Previous Close
    49.10 / 48.75
  • Day Range
    Low 48.85
    High 49.47
  • 52 Week Range
    Low 33.46
    High 49.68
  • Volume
    60,376,533
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 140 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 48.75
TimeVolumeXLF
09:32 ET56247249.07
09:33 ET42577449.025
09:35 ET33660149.05
09:37 ET32888348.965
09:39 ET13914548.88
09:42 ET25123448.9197
09:44 ET20842948.915
09:46 ET37636249
09:48 ET22191548.985
09:50 ET61304249.075
09:51 ET26001149.035
09:53 ET21542749
09:55 ET17505449.05
09:57 ET21737449.0901
10:00 ET17206149.11
10:02 ET17981349.14
10:04 ET29683649.15
10:06 ET16806549.1
10:08 ET19084149.125
10:09 ET22717949.145
10:11 ET15314449.195
10:13 ET15013949.22
10:15 ET11375449.21
10:18 ET18470949.2
10:20 ET15019749.2
10:22 ET11900149.2301
10:24 ET15060049.255
10:26 ET31853949.29
10:27 ET43538649.27
10:29 ET18328549.27
10:31 ET18189549.28
10:33 ET11091149.29
10:36 ET26470149.305
10:38 ET21463149.305
10:40 ET14135549.31
10:42 ET16054649.29
10:44 ET26458849.3
10:45 ET25462349.33
10:47 ET13207349.355
10:49 ET11098749.3301
10:51 ET14622249.34
10:54 ET11698949.3698
10:56 ET12417049.355
10:58 ET8696349.33
11:00 ET10791949.325
11:02 ET17563249.305
11:03 ET7549049.31
11:05 ET25344349.34
11:07 ET13675049.34
11:09 ET16960349.345
11:12 ET17860549.36
11:14 ET16463149.325
11:16 ET19446149.33
11:18 ET8396849.32
11:20 ET11621449.33
11:21 ET8067349.355
11:23 ET12250949.34
11:25 ET6719949.335
11:27 ET40514749.3
11:30 ET9367649.31
11:32 ET34786149.3
11:34 ET11003349.295
11:36 ET30940849.285
11:38 ET21463349.28
11:39 ET43602849.2801
11:41 ET12271649.2546
11:43 ET7375549.23
11:45 ET35865349.215
11:48 ET22641049.205
11:50 ET10087449.21
11:52 ET6877649.225
11:54 ET3601649.2197
11:56 ET7181949.215
11:57 ET9040549.195
11:59 ET15692749.19
12:01 ET5016549.185
12:03 ET48567149.1997
12:06 ET33777649.17
12:08 ET11637049.155
12:10 ET13458949.1697
12:12 ET17166449.18
12:14 ET8494349.1651
12:15 ET9758049.145
12:17 ET6067249.16
12:19 ET11378749.18
12:21 ET27938549.215
12:24 ET14860149.21
12:26 ET5659149.23
12:28 ET41154549.215
12:30 ET8264549.205
12:32 ET5605349.22
12:33 ET9091149.26
12:35 ET40803349.27
12:37 ET17150049.27
12:39 ET217703949.275
12:42 ET11564849.28
12:44 ET5932249.265
12:46 ET6772449.265
12:48 ET16199349.275
12:50 ET14248249.275
12:51 ET5234649.2899
12:53 ET9554849.285
12:55 ET5105249.3
12:57 ET9479449.275
01:00 ET7100749.28
01:02 ET7522949.27
01:04 ET3167649.28
01:06 ET5170049.2779
01:08 ET6483049.275
01:09 ET5821949.26
01:11 ET5164949.255
01:13 ET11673949.245
01:15 ET12295249.265
01:18 ET6473549.26
01:20 ET7240249.255
01:22 ET10590549.2499
01:24 ET6263249.245
01:26 ET10191649.2292
01:27 ET12904749.225
01:29 ET3798749.24
01:31 ET17191149.235
01:33 ET5111249.2499
01:36 ET15986849.265
01:38 ET23685249.2708
01:40 ET16231149.295
01:42 ET16414749.295
01:44 ET6918249.295
01:45 ET20980249.315
01:47 ET18915449.34
01:49 ET16610749.355
01:51 ET36046349.36
01:54 ET8865749.3391
01:56 ET8318549.335
01:58 ET13912849.33
02:00 ET12675649.36
02:02 ET38566249.365
02:03 ET15582249.36
02:05 ET15162649.37
02:07 ET20699949.38
02:09 ET14696549.39
02:12 ET63964149.395
02:14 ET21079049.385
02:16 ET17141949.395
02:18 ET17867949.41
02:20 ET24524549.3951
02:21 ET14213949.395
02:23 ET46997449.405
02:25 ET14483449.4006
02:27 ET23107449.4033
02:30 ET48484849.395
02:32 ET9481049.4
02:34 ET16119049.4
02:36 ET30247849.405
02:38 ET11688349.415
02:39 ET32052649.425
02:41 ET28625649.455
02:43 ET30620149.455
02:45 ET35583749.455
02:48 ET34254249.419
02:50 ET10542449.425
02:52 ET35129649.415
02:54 ET20344149.4
02:56 ET5224349.4
02:57 ET4114549.405
02:59 ET12018449.385
03:01 ET11250449.355
03:03 ET9716949.3497
03:06 ET12357149.35
03:08 ET14949949.355
03:10 ET9862849.335
03:12 ET10205249.37
03:14 ET8867749.34
03:15 ET10167349.325
03:17 ET36828749.345
03:19 ET39983549.355
03:21 ET14433949.3264
03:24 ET7904249.3
03:26 ET38983249.315
03:28 ET266659649.315
03:30 ET32064549.3198
03:32 ET48464849.305
03:33 ET35897049.28
03:35 ET39965949.265
03:37 ET29214649.285
03:39 ET28968049.26
03:42 ET28655749.265
03:44 ET61863849.225
03:46 ET26604849.225
03:48 ET19519149.2
03:50 ET43546649.205
03:51 ET40824249.2099
03:53 ET25969149.2374
03:55 ET50107249.225
03:57 ET65891849.205
04:00 ET837339549.19
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/8/2024
DateDaily Premium/Discount
08/12/2024 0.02%
08/13/2024 0.00%
08/14/2024 -0.06%
08/15/2024 -0.05%
08/16/2024 0.06%
08/19/2024 0.01%
08/20/2024 0.01%
08/21/2024 -0.02%
08/22/2024 0.07%
08/23/2024 0.03%
08/26/2024 0.03%
08/27/2024 0.06%
08/28/2024 0.00%
08/29/2024 0.04%
08/30/2024 0.03%
09/03/2024 -0.01%
09/04/2024 0.01%
09/05/2024 -0.06%
09/06/2024 0.01%
09/10/2024 0.03%
09/11/2024 -0.06%
09/12/2024 0.05%
09/13/2024 -0.02%
09/16/2024 0.06%
09/17/2024 0.08%
09/18/2024 0.04%
09/19/2024 -0.02%
09/20/2024 Largest Premium0.21%
09/23/2024 -0.01%
09/24/2024 0.07%
09/25/2024 0.07%
09/26/2024 0.04%
09/27/2024 -0.02%
09/30/2024 0.02%
10/01/2024 0.03%
10/02/2024 0.05%
10/03/2024 -0.03%
10/04/2024 -0.04%
10/07/2024 -0.03%
10/08/2024 -0.02%
10/09/2024 0.03%
10/10/2024 0.04%
10/11/2024 0.02%
10/14/2024 0.07%
10/15/2024 0.02%
10/16/2024 0.03%
10/17/2024 -0.02%
10/18/2024 -0.02%
10/21/2024 0.06%
10/22/2024 -0.02%
10/23/2024 0.02%
10/24/2024 0.03%
10/25/2024 -0.03%
10/28/2024 0.07%
10/29/2024 0.06%
10/30/2024 0.09%
10/31/2024 Largest Discount-0.09%
11/01/2024 0.14%
11/04/2024 0.05%
11/05/2024 -0.01%
11/06/2024 -0.08%
11/07/2024 -0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.7%
Non-US Stock
2.1%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s96.4%
Technology3.1%
Industrials0.4%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.9%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
12.8%
+0.22%
$5.7B
United StatesJPM
JPMorgan Chase & Co
Long
9.8%
+0.22%
$4.4B
United StatesV
Visa Inc Class A
Long
7.5%
+0.22%
$3.3B
United StatesMA
Mastercard Inc Class A
Long
6.4%
+0.22%
$2.9B
United StatesBAC
Bank of America Corp
Long
4.4%
+0.22%
$2.0B
United StatesWFC
Wells Fargo & Co
Long
3.4%
+0.22%
$1.5B
United StatesGS
The Goldman Sachs Group Inc
Long
2.5%
+0.22%
$1.1B
United StatesSPGI
S&P Global Inc
Long
2.4%
+0.22%
$1.1B
United StatesAXP
American Express Co
Long
2.4%
+0.22%
$1.1B
United StatesMS
Morgan Stanley
Long
2.2%
+0.22%
$1.0B
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Financial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-10-31

The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Financial companies by the Global Industry Classification Standard, including securities of companies from the following industries: financial services; insurance; banks; capital markets; mortgage real estate investment trusts; and consumer finance. The fund is non-diversified.

Holding Details
Total Net Assets$44.7B
Shares Out.982.7M
Net Asset Value (NAV)$49.18
Prem/Discount to NAV0.02%
P/E Ratio17.9
Dividend Yield1.35%
Dividend per Share0.66 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%