• LAST PRICE
    49.64
  • TODAY'S CHANGE (%)
    Trending Down-0.13 (-0.26%)
  • Bid / Lots
    49.55/ 20
  • Ask / Lots
    49.60/ 2
  • Open / Previous Close
    49.88 / 49.77
  • Day Range
    Low 49.55
    High 49.99
  • 52 Week Range
    Low 34.20
    High 50.14
  • Volume
    38,252,752
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 140 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 49.77
TimeVolumeXLF
09:32 ET43278649.87
09:33 ET31431449.83
09:35 ET19403949.875
09:37 ET30557749.84
09:39 ET61837449.7301
09:42 ET10456349.765
09:44 ET10318649.785
09:46 ET17699149.825
09:48 ET19383549.875
09:50 ET16135649.915
09:51 ET13629349.9547
09:53 ET9696649.95
09:55 ET15628749.99
09:57 ET7542049.97
10:00 ET11836049.945
10:02 ET12100149.9
10:04 ET20431649.905
10:06 ET10422649.905
10:08 ET9906149.905
10:09 ET10176449.9101
10:11 ET11751549.87
10:13 ET9293349.85
10:15 ET15564549.845
10:18 ET17729149.885
10:20 ET7116949.87
10:22 ET24845849.86
10:24 ET5703649.86
10:26 ET6693149.865
10:27 ET11006949.875
10:29 ET10617449.916489
10:31 ET8551649.92
10:33 ET4403949.92
10:36 ET7278649.915
10:38 ET10755249.945
10:40 ET9554849.96
10:42 ET36670149.9617
10:44 ET22041549.955
10:45 ET15679149.955
10:47 ET15833149.925
10:49 ET10969249.925
10:51 ET9698249.885
10:54 ET8689849.905
10:56 ET11928049.8926
10:58 ET10545349.89
11:00 ET11771249.905
11:02 ET12711949.88
11:03 ET6641249.825
11:05 ET15101749.825
11:07 ET6913349.825
11:09 ET5009149.82
11:12 ET11759949.8344
11:14 ET9658049.855
11:16 ET11094649.87
11:18 ET16929449.8903
11:20 ET13889949.855
11:21 ET5093149.845
11:23 ET8994249.825
11:25 ET11739749.855
11:27 ET8770049.865
11:30 ET11483049.865
11:32 ET3970549.855
11:34 ET7473849.85
11:36 ET4888249.851
11:38 ET13656049.8699
11:39 ET4559749.865
11:41 ET15714949.8623
11:43 ET8498149.86
11:45 ET7152749.845
11:48 ET14265549.81
11:50 ET11161149.8
11:52 ET8865749.785
11:54 ET9937749.735
11:56 ET5941249.735
11:57 ET17580549.745
11:59 ET15486149.745
12:01 ET19701049.72
12:03 ET13684249.74
12:06 ET20461449.735
12:08 ET16876249.715
12:10 ET24898449.705
12:12 ET14798449.725
12:14 ET14610349.735
12:15 ET28921549.69
12:17 ET13266049.665
12:19 ET10742049.67
12:21 ET5641749.6617
12:24 ET5581549.655
12:26 ET7924749.64
12:28 ET26942949.645
12:30 ET7348049.625
12:32 ET8615049.63
12:33 ET44065849.555
12:35 ET14258749.62
12:37 ET29830349.655
12:39 ET5464449.675
12:42 ET6834649.69
12:44 ET6051749.685
12:46 ET9926949.685
12:48 ET5329949.655
12:50 ET8417549.62
12:51 ET15822849.645
12:53 ET8281049.6501
12:55 ET11540049.675
12:57 ET8888449.67
01:00 ET16310649.665
01:02 ET50321149.655
01:04 ET10922449.67
01:06 ET34889949.685
01:08 ET20496749.67
01:09 ET30022449.675
01:11 ET37954149.685
01:13 ET4739349.6852
01:15 ET13344549.665
01:18 ET17590249.6672
01:20 ET15847149.645
01:22 ET26019449.655
01:24 ET11894249.645
01:26 ET25743849.645
01:27 ET12874549.635
01:29 ET13206249.625
01:31 ET42677349.595
01:33 ET11555249.575
01:36 ET24441649.585
01:38 ET45533549.575
01:40 ET27521349.565
01:42 ET14976149.565
01:44 ET9953549.555
01:45 ET18945149.565
01:47 ET36133949.565
01:49 ET7683949.575
01:51 ET7906949.595
01:54 ET12618849.595
01:56 ET4379149.59
01:58 ET7536349.56
02:00 ET9017749.575
02:02 ET7099449.585
02:03 ET24452449.625
02:05 ET8167349.655
02:07 ET5595849.665
02:09 ET4987049.66
02:12 ET8497049.665
02:14 ET4427149.655
02:16 ET4449749.655
02:18 ET7311249.645
02:20 ET4884849.66
02:21 ET3389249.665
02:23 ET13096849.685
02:25 ET3690549.685
02:27 ET4518449.695
02:30 ET3230649.7184
02:32 ET5818249.725
02:34 ET9624149.7261
02:36 ET8464649.715
02:38 ET9319949.735
02:39 ET3433649.7482
02:41 ET13322649.76
02:43 ET2790149.765
02:45 ET3847649.765
02:48 ET3954649.765
02:50 ET5206349.765
02:52 ET9828849.765
02:54 ET12369849.805
02:56 ET5199749.805
02:57 ET6276549.795
02:59 ET7909449.775
03:01 ET51428249.695
03:03 ET12249949.695
03:06 ET11367949.645
03:08 ET25651249.605
03:10 ET26162149.62
03:12 ET11649349.595
03:14 ET20173749.641
03:15 ET15384449.64
03:17 ET12872749.705
03:19 ET12955749.705
03:21 ET10468649.705
03:24 ET12356349.69
03:26 ET6868749.6925
03:28 ET7615349.695
03:30 ET4387949.725
03:32 ET13371649.71
03:33 ET6848249.705
03:35 ET9049649.695
03:37 ET11605649.72
03:39 ET6844849.685
03:42 ET11830949.71
03:44 ET11673349.685
03:46 ET31226949.665
03:48 ET20669549.675
03:50 ET20552149.65
03:51 ET36303949.65
03:53 ET26010749.615
03:55 ET45569249.62
03:57 ET44686749.625
04:00 ET314418649.64
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/14/2024
DateDaily Premium/Discount
08/19/2024 0.01%
08/20/2024 0.01%
08/21/2024 -0.02%
08/22/2024 0.07%
08/23/2024 0.03%
08/26/2024 0.03%
08/27/2024 0.06%
08/28/2024 0.00%
08/29/2024 0.04%
08/30/2024 0.03%
09/03/2024 -0.01%
09/04/2024 0.01%
09/05/2024 -0.06%
09/06/2024 0.01%
09/10/2024 0.03%
09/11/2024 -0.06%
09/12/2024 0.05%
09/13/2024 -0.02%
09/16/2024 0.06%
09/17/2024 0.08%
09/18/2024 0.04%
09/19/2024 -0.02%
09/20/2024 Largest Premium0.21%
09/23/2024 -0.01%
09/24/2024 0.07%
09/25/2024 0.07%
09/26/2024 0.04%
09/27/2024 -0.02%
09/30/2024 0.02%
10/01/2024 0.03%
10/02/2024 0.05%
10/03/2024 -0.03%
10/04/2024 -0.04%
10/07/2024 -0.03%
10/08/2024 -0.02%
10/09/2024 0.03%
10/10/2024 0.04%
10/11/2024 0.02%
10/14/2024 0.07%
10/15/2024 0.02%
10/16/2024 0.03%
10/17/2024 -0.02%
10/18/2024 -0.02%
10/21/2024 0.06%
10/22/2024 -0.02%
10/23/2024 0.02%
10/24/2024 0.03%
10/25/2024 -0.03%
10/28/2024 0.07%
10/29/2024 0.06%
10/30/2024 0.09%
10/31/2024 Largest Discount-0.09%
11/01/2024 0.14%
11/04/2024 0.05%
11/05/2024 -0.01%
11/06/2024 -0.08%
11/07/2024 -0.08%
11/08/2024 0.02%
11/11/2024 0.03%
11/12/2024 0.04%
11/13/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.7%
Non-US Stock
2.1%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s96.4%
Technology3.1%
Industrials0.4%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.9%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
12.8%
-0.65%
$5.7B
United StatesJPM
JPMorgan Chase & Co
Long
9.8%
-0.73%
$4.3B
United StatesV
Visa Inc Class A
Long
7.5%
-0.68%
$3.3B
United StatesMA
Mastercard Inc Class A
Long
6.4%
-0.69%
$2.8B
United StatesBAC
Bank of America Corp
Long
4.4%
-0.73%
$1.9B
United StatesWFC
Wells Fargo & Co
Long
3.4%
-0.73%
$1.5B
United StatesGS
The Goldman Sachs Group Inc
Long
2.5%
-0.73%
$1.1B
United StatesSPGI
S&P Global Inc
Long
2.4%
-0.73%
$1.1B
United StatesAXP
American Express Co
Long
2.4%
-0.73%
$1.0B
United StatesMS
Morgan Stanley
Long
2.2%
-0.73%
$993.8M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Financial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-10-31

The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Financial companies by the Global Industry Classification Standard, including securities of companies from the following industries: financial services; insurance; banks; capital markets; mortgage real estate investment trusts; and consumer finance. The fund is non-diversified.

Holding Details
Total Net Assets$44.7B
Shares Out.999.6M
Net Asset Value (NAV)$49.75
Prem/Discount to NAV0.04%
P/E Ratio17.9
Dividend Yield1.34%
Dividend per Share0.66 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%