• LAST PRICE
    49.87
  • TODAY'S CHANGE (%)
    Trending Up0.23 (0.46%)
  • Bid / Lots
    49.89/ 37
  • Ask / Lots
    49.95/ 10
  • Open / Previous Close
    49.64 / 49.64
  • Day Range
    Low 49.61
    High 50.01
  • 52 Week Range
    Low 34.55
    High 50.14
  • Volume
    40,741,498
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 140 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 49.64
TimeVolumeXLF
09:32 ET53984049.71
09:33 ET41586349.71
09:35 ET22093749.735
09:37 ET114699049.8299
09:39 ET29508549.83
09:42 ET21122849.855
09:44 ET52975949.9
09:46 ET58874549.93
09:48 ET63914049.97
09:50 ET22970249.935
09:51 ET18094549.905
09:53 ET15397749.895
09:55 ET8527349.905
09:57 ET156890149.84
10:00 ET32246549.815
10:02 ET26520849.745
10:04 ET158643949.745
10:06 ET22692549.7408
10:08 ET9099349.795
10:09 ET14405449.715
10:11 ET23726049.74
10:13 ET10086149.75
10:15 ET6789049.825
10:18 ET12644049.795
10:20 ET9945849.8199
10:22 ET11924549.815
10:24 ET7437249.79
10:26 ET8290949.775
10:27 ET5665549.805
10:29 ET6976349.79
10:31 ET12794349.77
10:33 ET9329749.77
10:36 ET7895049.775
10:38 ET4903849.765
10:40 ET37499749.785
10:42 ET26976249.755
10:44 ET5046549.749
10:45 ET9379849.76
10:47 ET16210249.7514
10:49 ET8772349.8148
10:51 ET73877149.805
10:54 ET8935949.775
10:56 ET8000049.78
10:58 ET6502549.785
11:00 ET12693249.8
11:02 ET6735649.79
11:03 ET7348549.7701
11:05 ET5241249.765
11:07 ET15178049.79
11:09 ET7837849.8499
11:12 ET9203649.855
11:14 ET16302349.85
11:16 ET9881049.835
11:18 ET3890849.885
11:20 ET22057649.891
11:21 ET9524649.8601
11:23 ET4186549.825
11:25 ET3901549.875
11:27 ET7450949.84
11:30 ET3219349.885
11:32 ET4926549.86
11:34 ET5514449.84
11:36 ET3678549.8201
11:38 ET18128649.77
11:39 ET6263649.7699
11:41 ET27728249.76
11:43 ET10284449.745
11:45 ET6856149.77
11:48 ET13043549.805
11:50 ET8988549.815
11:52 ET6385449.7867
11:54 ET6407649.815
11:56 ET4641649.835
11:57 ET5559449.83
11:59 ET4754649.85
12:01 ET3825049.83
12:03 ET8709649.805
12:06 ET9132149.81
12:08 ET6795849.81
12:10 ET3481249.825
12:12 ET3921649.785
12:14 ET9955149.775
12:15 ET22248949.8
12:17 ET28812949.765
12:19 ET8453049.8
12:21 ET18858549.8
12:24 ET5231049.805
12:26 ET2527549.7898
12:28 ET4376849.775
12:30 ET5432049.79
12:32 ET2863049.755
12:33 ET8419849.715
12:35 ET3955649.735
12:37 ET3347149.73
12:39 ET5515249.765
12:42 ET6385849.755
12:44 ET975449.74
12:46 ET8779749.781
12:48 ET3321049.775
12:50 ET3945149.765
12:51 ET4604749.775
12:53 ET9403449.78
12:55 ET5473849.815
12:57 ET13419249.83
01:00 ET24105549.845
01:02 ET13418049.855
01:04 ET2757149.855
01:06 ET4476849.8501
01:08 ET8455849.875
01:09 ET2813349.855
01:11 ET2765649.875
01:13 ET3874249.85
01:15 ET5113049.86
01:18 ET6124549.895
01:20 ET4885949.875
01:22 ET8869149.89
01:24 ET2979649.8913
01:26 ET9111449.84
01:27 ET5141749.845
01:29 ET1768149.845
01:31 ET2641949.819
01:33 ET3811849.795
01:36 ET23169649.78
01:38 ET19249349.795
01:40 ET11248549.795
01:42 ET3619449.78
01:44 ET1816749.765
01:45 ET2936449.77
01:47 ET7870149.7698
01:49 ET12264649.725
01:51 ET19270849.74
01:54 ET14900249.725
01:56 ET5955349.73
01:58 ET7664349.715
02:00 ET10002749.715
02:02 ET6022049.73
02:03 ET28204749.695
02:05 ET13865549.6837
02:07 ET8495749.695
02:09 ET6611649.725
02:12 ET4144249.745
02:14 ET5583049.755
02:16 ET3988449.765
02:18 ET5369449.755
02:20 ET29454949.765
02:21 ET14127549.76
02:23 ET12065649.765
02:25 ET5746549.755
02:27 ET7140849.76
02:30 ET6167749.755
02:32 ET12638749.755
02:34 ET13372149.755
02:36 ET4492049.745
02:38 ET7057049.755
02:39 ET7835949.765
02:41 ET6709149.755
02:43 ET27221549.81
02:45 ET2587649.8
03:14 ET134149.835
03:15 ET14582549.875
03:17 ET13722149.8899
03:19 ET19602149.895
03:21 ET20937049.905
03:24 ET7017349.905
03:26 ET7813949.875
03:28 ET9136249.8774
03:30 ET6900949.865
03:32 ET17611749.835
03:33 ET8540849.84
03:35 ET6954649.85
03:37 ET8957049.865
03:39 ET17540049.885
03:42 ET11222149.87
03:44 ET29207949.875
03:46 ET18224449.85
03:48 ET22587649.855
03:50 ET21045449.875
03:51 ET41273849.87
03:53 ET42117849.875
03:55 ET85136049.94
03:57 ET73254949.925
04:00 ET648965149.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/19/2024 0.01%
08/20/2024 0.01%
08/21/2024 -0.02%
08/22/2024 0.07%
08/23/2024 0.03%
08/26/2024 0.03%
08/27/2024 0.06%
08/28/2024 0.00%
08/29/2024 0.04%
08/30/2024 0.03%
09/03/2024 -0.01%
09/04/2024 0.01%
09/05/2024 -0.06%
09/06/2024 0.01%
09/10/2024 0.03%
09/11/2024 -0.06%
09/12/2024 0.05%
09/13/2024 -0.02%
09/16/2024 0.06%
09/17/2024 0.08%
09/18/2024 0.04%
09/19/2024 -0.02%
09/20/2024 Largest Premium0.21%
09/23/2024 -0.01%
09/24/2024 0.07%
09/25/2024 0.07%
09/26/2024 0.04%
09/27/2024 -0.02%
09/30/2024 0.02%
10/01/2024 0.03%
10/02/2024 0.05%
10/03/2024 -0.03%
10/04/2024 -0.04%
10/07/2024 -0.03%
10/08/2024 -0.02%
10/09/2024 0.03%
10/10/2024 0.04%
10/11/2024 0.02%
10/14/2024 0.07%
10/15/2024 0.02%
10/16/2024 0.03%
10/17/2024 -0.02%
10/18/2024 -0.02%
10/21/2024 0.06%
10/22/2024 -0.02%
10/23/2024 0.02%
10/24/2024 0.03%
10/25/2024 -0.03%
10/28/2024 0.07%
10/29/2024 0.06%
10/30/2024 0.09%
10/31/2024 Largest Discount-0.09%
11/01/2024 0.14%
11/04/2024 0.05%
11/05/2024 -0.01%
11/06/2024 -0.08%
11/07/2024 -0.08%
11/08/2024 0.02%
11/11/2024 0.03%
11/12/2024 0.04%
11/13/2024 0.04%
11/14/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
97.7%
Non-US Stock
2.1%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s96.4%
Technology3.1%
Industrials0.4%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Healthcare0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
97.9%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
12.8%
-0.65%
$5.7B
United StatesJPM
JPMorgan Chase & Co
Long
9.8%
-0.73%
$4.3B
United StatesV
Visa Inc Class A
Long
7.5%
-0.68%
$3.3B
United StatesMA
Mastercard Inc Class A
Long
6.4%
-0.69%
$2.8B
United StatesBAC
Bank of America Corp
Long
4.4%
-0.73%
$1.9B
United StatesWFC
Wells Fargo & Co
Long
3.4%
-0.73%
$1.5B
United StatesGS
The Goldman Sachs Group Inc
Long
2.5%
-0.73%
$1.1B
United StatesSPGI
S&P Global Inc
Long
2.4%
-0.73%
$1.1B
United StatesAXP
American Express Co
Long
2.4%
-0.73%
$1.0B
United StatesMS
Morgan Stanley
Long
2.2%
-0.73%
$993.8M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Financial Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-10-31

The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Financial companies by the Global Industry Classification Standard, including securities of companies from the following industries: financial services; insurance; banks; capital markets; mortgage real estate investment trusts; and consumer finance. The fund is non-diversified.

Holding Details
Total Net Assets$44.7B
Shares Out.1.0B
Net Asset Value (NAV)$49.89
Prem/Discount to NAV-0.04%
P/E Ratio17.9
Dividend Yield1.33%
Dividend per Share0.66 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/25/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%