• LAST PRICE
    213.03
  • TODAY'S CHANGE (%)
    Trending Up4.69 (2.25%)
  • Bid / Lots
    213.20/ 1
  • Ask / Lots
    213.50/ 10
  • Open / Previous Close
    209.65 / 208.34
  • Day Range
    Low 209.50
    High 213.10
  • 52 Week Range
    Low 150.56
    High 213.10
  • Volume
    7,153,973
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 412 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 208.34
TimeVolumeXLK
09:32 ET115863209.77
09:34 ET35913209.89
09:36 ET62403210.03
09:38 ET32770209.82
09:39 ET23451209.99
09:41 ET23624210.17
09:43 ET26735210.1
09:45 ET26332210.04
09:48 ET17830209.97
09:50 ET33196209.77
09:52 ET34689209.675
09:54 ET15670209.7
09:56 ET28004209.76
09:57 ET15368209.875
09:59 ET20908210.03
10:01 ET24925210.215
10:03 ET14980210.26
10:06 ET29530210.29
10:08 ET39461210.29
10:10 ET20624210.345
10:12 ET37295210.41
10:14 ET23944210.25
10:15 ET17884210.33
10:17 ET32844210.495
10:19 ET18304210.575
10:21 ET23884210.59
10:24 ET22237210.7
10:26 ET24240210.675
10:28 ET24951210.63
10:30 ET14706210.7
10:32 ET35687210.71
10:33 ET28176210.855
10:35 ET23507210.92
10:37 ET24201211.09
10:39 ET18541211.07
10:42 ET17841211.155
10:44 ET13129211.21
10:46 ET17648211.14
10:48 ET23563211.22
10:50 ET22380211.27
10:51 ET26582211.17
10:53 ET15103211.25
10:55 ET11706211.24
10:57 ET16199211.26
11:00 ET12117211.36
11:02 ET21261211.4866
11:04 ET21276211.49
11:06 ET23889211.4799
11:08 ET32249211.58
11:09 ET26948211.625
11:11 ET13848211.6
11:13 ET24232211.68
11:15 ET24252211.73
11:18 ET21132211.66
11:20 ET19103211.745
11:22 ET30192211.78
11:24 ET13643211.67
11:26 ET11525211.54
11:27 ET14108211.56
11:29 ET42888211.7099
11:31 ET13566211.68
11:33 ET22355211.76
11:36 ET13320211.7
11:38 ET11003211.66
11:40 ET23601211.64
11:42 ET49627211.71
11:44 ET16912211.74
11:45 ET13360211.78
11:47 ET76922211.8
11:49 ET66337211.83
11:51 ET23609211.9
11:54 ET17462211.89
11:56 ET14210211.93
11:58 ET18416211.785
12:00 ET21388211.83
12:02 ET19388211.79
12:03 ET12545211.77
12:05 ET7424211.7573
12:07 ET19879211.705
12:09 ET9823211.84
12:12 ET14917211.92
12:14 ET19769211.925
12:16 ET5173211.87
12:18 ET9918211.89
12:20 ET4020211.945
12:21 ET7252211.91
12:23 ET26338212.02
12:25 ET8359211.985
12:27 ET8620212.12
12:30 ET16874212.1625
12:32 ET9736212.15
12:34 ET14797212.23
12:36 ET13566212.23
12:38 ET6807212.205
12:39 ET12107212.17
12:41 ET4678212.16
12:43 ET6555212.12
12:45 ET13629212.18
12:48 ET10491212.25
12:50 ET40652212.2366
12:52 ET17108212.3299
12:54 ET14072212.3404
12:56 ET12224212.37
12:57 ET7423212.41
12:59 ET12891212.44
01:01 ET15665212.48
01:03 ET12284212.51
01:06 ET15129212.535
01:08 ET18810212.59
01:10 ET8657212.53
01:12 ET15402212.595
01:14 ET77883212.655
01:15 ET21953212.6863
01:17 ET55099212.67
01:19 ET22048212.6299
01:21 ET30976212.585
01:24 ET52807212.615
01:26 ET26622212.5725
01:28 ET24698212.625
01:30 ET8439212.705
01:32 ET12900212.62
01:33 ET11218212.64
01:35 ET16233212.72
01:37 ET15317212.78
01:39 ET18878212.725
01:42 ET21465212.7
01:44 ET15347212.74
01:46 ET20790212.71
01:48 ET16965212.66
01:50 ET23512212.67
01:51 ET12928212.69
01:53 ET21955212.8
01:55 ET13013212.8297
01:57 ET11881212.87
02:00 ET23540212.86
02:02 ET13690212.8
02:04 ET22618212.84
02:06 ET22373212.9
02:08 ET21585212.93
02:09 ET12795212.9499
02:11 ET10309212.89
02:13 ET10783212.97
02:15 ET35920212.97
02:18 ET45530212.82
02:20 ET23419212.88
02:22 ET16177212.82
02:24 ET9797212.825
02:26 ET35582212.95
02:27 ET21537212.81
02:29 ET20742212.84
02:31 ET27068212.765
02:33 ET26130212.755
02:36 ET15099212.74
02:38 ET18345212.8
02:40 ET15200212.9
02:42 ET14203212.875
02:44 ET15423212.8325
02:45 ET15258212.84
02:47 ET11057212.78
02:49 ET23447212.78
02:51 ET26888212.8999
02:54 ET37614212.92
02:56 ET12058212.89
02:58 ET14649212.86
03:00 ET12812212.89
03:02 ET24744212.865
03:03 ET12824212.84
03:05 ET40795212.94
03:07 ET38398212.875
03:09 ET34308212.945
03:12 ET27269212.9401
03:14 ET8542212.91
03:16 ET37142212.94
03:18 ET53329212.98
03:20 ET13785212.98
03:21 ET24250213.03
03:23 ET22270213.08
03:25 ET156949213.005
03:27 ET26101212.99
03:30 ET23619212.95
03:32 ET35077212.93
03:34 ET21599212.95
03:36 ET18689213
03:38 ET32280212.96
03:39 ET38799212.93
03:41 ET40698212.935
03:43 ET29384212.965
03:45 ET50469212.9501
03:48 ET57011212.96
03:50 ET42645212.92
03:52 ET99197212.875
03:54 ET150019212.8875
03:56 ET182355212.935
03:57 ET138389213.055
03:59 ET538908213.03
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/14/2024
DateDaily Premium/Discount
02/15/2024 0.04%
02/16/2024 0.00%
02/20/2024 0.02%
02/21/2024 0.05%
02/22/2024 -0.05%
02/23/2024 0.00%
02/26/2024 -0.01%
02/27/2024 -0.01%
02/28/2024 0.00%
02/29/2024 Largest Discount-0.07%
03/01/2024 -0.01%
03/04/2024 0.00%
03/05/2024 0.03%
03/06/2024 0.05%
03/08/2024 0.04%
03/11/2024 0.02%
03/12/2024 0.02%
03/13/2024 Largest Premium0.08%
03/14/2024 0.04%
03/15/2024 0.01%
03/18/2024 0.01%
03/19/2024 0.03%
03/20/2024 0.00%
03/21/2024 -0.02%
03/22/2024 0.02%
03/25/2024 0.03%
03/26/2024 0.06%
03/27/2024 0.05%
03/28/2024 Largest Discount-0.07%
04/01/2024 -0.04%
04/02/2024 0.00%
04/03/2024 0.04%
04/04/2024 0.03%
04/05/2024 -0.03%
04/09/2024 0.02%
04/10/2024 0.00%
04/11/2024 0.00%
04/12/2024 0.01%
04/15/2024 -0.01%
04/16/2024 0.01%
04/17/2024 0.01%
04/18/2024 -0.02%
04/19/2024 -0.01%
04/22/2024 0.00%
04/23/2024 0.05%
04/24/2024 -0.02%
04/25/2024 0.05%
04/26/2024 -0.01%
04/29/2024 0.00%
04/30/2024 -0.01%
05/01/2024 -0.02%
05/02/2024 0.02%
05/03/2024 0.02%
05/06/2024 0.01%
05/07/2024 -0.02%
05/08/2024 -0.02%
05/09/2024 0.02%
05/10/2024 -0.02%
05/13/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.0%
Non-US Stock
0.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology99.8%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Utilities0
Geographic Region
Geographic Region
United States
99.1%
Europe
0.7%
Asia/Oceania
0.2%
Africa
0
Latin America
0
Canada
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMSFT
Microsoft Corp
Long
22.5%
+0.11%
$13.9B
United StatesAAPL
Apple Inc
Long
20.4%
+0.11%
$12.6B
United StatesAVGO
Broadcom Inc
Long
4.7%
+0.11%
$2.9B
United StatesNVDA
NVIDIA Corp
Long
4.6%
+0.11%
$2.8B
United StatesCRM
Salesforce Inc
Long
2.9%
+0.11%
$1.8B
United StatesAMD
Advanced Micro Devices Inc
Long
2.9%
+0.11%
$1.8B
United StatesADBE
Adobe Inc
Long
2.3%
+0.11%
$1.4B
United StatesCSCO
Cisco Systems Inc
Long
2.1%
+0.11%
$1.3B
United StatesACN
Accenture PLC Class A
Long
2.1%
+0.11%
$1.3B
United StatesQCOM
Qualcomm Inc
Long
2.1%
+0.11%
$1.3B
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P Technology Select Sector TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
December 16, 1998
As of 2024-04-30

The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Technology Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy, which means that the fund typically invests in substantially all of the securities represented in the index in approximately the same proportions as the index. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The fund is non-diversified.

Holding Details
Total Net Assets$61.6B
Shares Out.310.2M
Net Asset Value (NAV)$208.40
Prem/Discount to NAV-0.03%
P/E Ratio31.5
Dividend Yield0.70%
Dividend per Share1.48 USD
Ex-Dividend Date03/18/2024
Dividend Payment Date03/21/2024
Beta---
Morningstar Investment StyleTechnology
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.09%