NYSE MKT Composite
;XAX

  • As of 2024-05-19 at 10:39:54 AM ETData delayed at least 15 minutes.
  • VALUE
    4,971.18
  • TODAY'S CHANGE (%)
    62.73 (1.28%)
    • Open / Previous Close
      4,908.45 / 4,908.45
    • Day Range
      4,901.65
      4,971.18
    • 52 Week Range
      3,824.21
      5,094.94

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    CompanyLast Price$ Change% ChangeDay RangeVolume52 Week High52 Week LowMarket CapDividend Yield
    Zomedica CorpZOM
    $0.17
    -0.01
    (-5.75%)
    0.17/0.19
    12.8M
    0.25
    0.12
    170.2M
    ---
    Northern Dynasty Minerals LtdNAK
    $0.30
    0.00
    (+0.90%)
    0.29/0.31
    600.8K
    0.43
    0.21
    163.4M
    ---
    Americas Gold And Silver CorporationUSAS
    $0.30
    -0.01
    (-4.52%)
    0.30/0.34
    3.9M
    0.47
    0.20
    75.3M
    ---
    United States Antimony CorpUAMY
    $0.25
    -0.01
    (-3.69%)
    0.25/0.27
    268.5K
    0.48
    0.17
    27.2M
    ---
    Enservco CorpENSV
    $0.26
    0.00
    (+0.58%)
    0.26/0.28
    337.7K
    0.50
    0.17
    7.2M
    ---
    Trx Gold CorpTRX
    $0.48
    0.02
    (+4.66%)
    0.45/0.48
    1.0M
    0.56
    0.31
    132.8M
    ---
    Inuvo IncINUV
    $0.31
    0.00
    (-1.45%)
    0.31/0.32
    218.5K
    0.57
    0.12
    42.8M
    ---
    Fury Gold Mines LtdFURY
    $0.53
    0.10
    (+23.24%)
    0.43/0.53
    478.6K
    0.59
    0.31
    76.7M
    ---
    Gee Group IncJOB
    $0.31
    -0.01
    (-1.90%)
    0.31/0.33
    95.2K
    0.63
    0.30
    33.7M
    ---
    Emerson Radio CorpMSN
    $0.54
    0.00
    (+0.43%)
    0.54/0.56
    1.3K
    0.64
    0.47
    11.4M
    ---
    Vista Gold CorpVGZ
    $0.54
    0.00
    (-0.29%)
    0.53/0.57
    410.2K
    0.64
    0.30
    65.7M
    ---
    Asensus Surgical IncASXC
    $0.26
    0.00
    (-0.57%)
    0.26/0.28
    1.5M
    0.65
    0.20
    70.8M
    ---
    Trilogy Metals IncTMQ
    $0.48
    -0.02
    (-5.00%)
    0.47/0.53
    1.1M
    0.65
    0.25
    76.1M
    ---
    It Tech Packaging IncITP
    $0.30
    0.07
    (+28.57%)
    0.25/0.35
    925.1K
    0.65
    0.20
    3.0M
    ---
    Paramount Gold Nevada CorpPZG
    $0.51
    -0.12
    (-18.80%)
    0.51/0.68
    1.3M
    0.69
    0.24
    32.4M
    ---
    Trinity Place Holdings IncTPHS
    $0.14
    0.00
    (+0.36%)
    0.14/0.17
    3.3M
    0.71
    0.08
    9.0M
    ---
    Cybin IncCYBN
    $0.35
    0.00
    (-0.57%)
    0.34/0.35
    2.1M
    0.74
    0.21
    265.9M
    ---
    Aim Immunotech IncAIM
    $0.40
    0.01
    (+3.33%)
    0.40/0.43
    277.0K
    0.75
    0.32
    20.7M
    ---
    Multi Ways Holdings LtdMWG
    $0.31
    0.00
    (0.00%)
    0.31/0.32
    21.0K
    0.75
    0.19
    9.4M
    ---
    Ocean Power Technologies IncOPTT
    $0.19
    -0.01
    (-2.96%)
    0.19/0.21
    3.0M
    0.77
    0.18
    11.1M
    ---
    International Tower Hill Mines LtdTHM
    $0.68
    0.03
    (+4.62%)
    0.64/0.71
    183.5K
    0.80
    0.31
    135.8M
    ---
    Satixfy Communications LtdSATX
    $0.62
    0.01
    (+1.14%)
    0.60/0.62
    13.1K
    0.81
    0.28
    51.8M
    ---
    Biomx IncPHGE
    $0.34
    0.01
    (+2.64%)
    0.32/0.35
    147.4K
    0.86
    0.19
    18.7M
    ---
    Gold Resource CorpGORO
    $0.52
    0.03
    (+5.25%)
    0.51/0.53
    1.2M
    0.87
    0.22
    47.3M
    ---
    Castellum IncCTM
    $0.25
    0.01
    (+4.47%)
    0.24/0.27
    200.7K
    0.87
    0.18
    13.5M
    ---
    Scorpius Holdings IncSCPX
    $0.10
    0.00
    (+3.40%)
    0.09/0.14
    68.4M
    0.89
    0.07
    3.7M
    ---
    Matinas Biopharma Holdings IncMTNB
    $0.17
    0.00
    (-1.73%)
    0.17/0.18
    1.4M
    0.89
    0.11
    42.6M
    ---
    Igc Pharma IncIGC
    $0.56
    -0.04
    (-6.01%)
    0.53/0.62
    823.3K
    0.91
    0.25
    37.3M
    ---
    Solitario Resources CorpXPL
    $0.93
    0.01
    (+1.01%)
    0.91/0.95
    206.3K
    0.95
    0.43
    75.5M
    ---
    Westwater Resources IncWWR
    $0.48
    0.00
    (+0.86%)
    0.48/0.51
    153.5K
    0.96
    0.40
    27.4M
    ---
    Comstock IncLODE
    $0.28
    0.04
    (+15.98%)
    0.24/0.29
    3.2M
    0.99
    0.23
    38.2M
    ---
    Avino Silver & Gold Mines LtdASM
    $1.02
    0.12
    (+13.33%)
    0.90/1.02
    4.4M
    1.02
    0.40
    135.5M
    ---
    Senseonics Holdings IncSENS
    $0.49
    -0.01
    (-1.34%)
    0.48/0.50
    1.4M
    1.05
    0.38
    257.5M
    ---
    Fresh Vine Wine IncVINE
    $0.64
    0.03
    (+5.79%)
    0.59/0.67
    37.9K
    1.06
    0.21
    10.2M
    ---
    Kulr Technology Group IncKULR
    $0.35
    -0.02
    (-5.38%)
    0.34/0.39
    4.2M
    1.10
    0.10
    64.0M
    ---
    Goldmining IncGLDG
    $0.86
    0.04
    (+5.33%)
    0.82/0.90
    625.8K
    1.10
    0.76
    158.3M
    ---
    Sunlink Health Systems IncSSY
    $0.60
    -0.03
    (-4.40%)
    0.60/0.62
    2.4K
    1.10
    0.53
    4.2M
    ---
    Pedevco CorpPED
    $0.97
    0.01
    (+0.93%)
    0.94/0.98
    71.4K
    1.13
    0.61
    86.7M
    ---
    Planet Green Holdings CorpPLAG
    $0.24
    0.01
    (+4.39%)
    0.21/0.25
    139.9K
    1.14
    0.16
    17.3M
    ---
    Theriva Biologics IncTOVX
    $0.37
    0.00
    (-0.88%)
    0.36/0.39
    36.0K
    1.20
    0.20
    6.4M
    ---
    Camber Energy IncCEI
    $0.17
    0.00
    (+2.24%)
    0.17/0.21
    57.8M
    1.27
    0.15
    30.5M
    ---
    Splash Beverage Group IncSBEV
    $0.28
    0.00
    (+1.40%)
    0.27/0.31
    236.0K
    1.28
    0.27
    13.5M
    ---
    Novabay Pharmaceuticals IncNBY
    $0.12
    0.00
    (-1.17%)
    0.10/0.26
    135.2M
    1.28
    0.07
    4.5M
    ---
    Moving Image Technologies IncMITQ
    $0.50
    0.00
    (+0.20%)
    0.49/0.53
    17.5K
    1.29
    0.42
    5.1M
    ---
    Integra Resources CorpITRG
    $0.84
    0.08
    (+10.64%)
    0.77/0.86
    438.5K
    1.30
    0.64
    74.7M
    ---
    Catheter Precision IncVTAK
    $0.58
    -0.03
    (-4.41%)
    0.58/0.61
    52.4K
    1.32
    0.34
    4.4M
    ---
    Retractable Technologies IncRVP
    $1.02
    0.04
    (+4.08%)
    1.01/1.04
    60.8K
    1.34
    0.95
    30.5M
    ---
    Milestone Scientific IncMLSS
    $0.68
    0.00
    (+0.25%)
    0.65/0.73
    153.4K
    1.35
    0.52
    52.7M
    ---
    Xtant Medical Holdings IncXTNT
    $0.72
    0.03
    (+4.00%)
    0.70/0.77
    46.5K
    1.45
    0.60
    93.8M
    ---
    Know Labs IncKNW
    $0.65
    -0.05
    (-7.00%)
    0.64/0.70
    20.9K
    1.48
    0.23
    55.7M
    ---
    Data delayed at least 15 minutes.