Stocks Options

LAST PRICE
797.8450
TODAY'S CHANGE (%)
Trending Up2.0350 (0.2557%)

Bid / Lots
797.7000/ 2
Ask / Lots
798.2100/ 4
Open / Previous Close
795.2500 / 795.8100
Day Range
Low 794.0100
High 802.9800
52 Week Range
Low 476.7500
High 804.5600
Volume
317,985
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.360

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
COSTIn the Money	$385.75In the Money	$392.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	COSTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$375.60In the Money	$382.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	COSTOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$365.25In the Money	$372.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	COSTOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$354.75In the Money	$362.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	COSTOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$345.50In the Money	$352.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	COSTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$335.55In the Money	$342.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	COSTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$326.30In the Money	$332.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	COSTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$315.75In the Money	$322.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	COSTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.13Out of the Money	1Out of the Money	---Out of the Money
COSTIn the Money	$306.05In the Money	$312.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$296.30In the Money	$302.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	COSTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
COSTIn the Money	$286.30In the Money	$292.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	COSTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$276.05In the Money	$282.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	COSTOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	19Out of the Money
COSTIn the Money	$266.10In the Money	$272.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	COSTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
COSTIn the Money	$256.35In the Money	$262.50In the Money	$254.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	COSTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
COSTIn the Money	$246.20In the Money	$252.50In the Money	$246.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	COSTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
COSTIn the Money	$236.45In the Money	$242.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	COSTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COSTIn the Money	$226.05In the Money	$232.55In the Money	$224.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	COSTOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COSTIn the Money	$216.45In the Money	$222.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	COSTOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
COSTIn the Money	$211.20In the Money	$217.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	COSTOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COSTIn the Money	$206.00In the Money	$212.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	COSTOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.01Out of the Money	4Out of the Money	17Out of the Money
COSTIn the Money	$201.50In the Money	$207.60In the Money	$187.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$595.00	COSTOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COSTIn the Money	$196.30In the Money	$202.65In the Money	$151.81In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$600.00	COSTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	46Out of the Money
COSTIn the Money	$191.25In the Money	$197.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	COSTOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
COSTIn the Money	$186.30In the Money	$192.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	COSTOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
COSTIn the Money	$181.45In the Money	$187.70In the Money	$181.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$615.00	COSTOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
COSTIn the Money	$177.00In the Money	$182.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	COSTOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
COSTIn the Money	$171.55In the Money	$177.75In the Money	$160.74In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$625.00	COSTOut of the Money	$0.08Out of the Money	$0.31Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
COSTIn the Money	$166.35In the Money	$172.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	COSTOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
COSTIn the Money	$162.05In the Money	$167.80In the Money	$159.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$635.00	COSTOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
COSTIn the Money	$156.50In the Money	$162.80In the Money	$138.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	COSTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
COSTIn the Money	$151.70In the Money	$157.80In the Money	$151.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$645.00	COSTOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
COSTIn the Money	$147.00In the Money	$152.85In the Money	$120.35In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$650.00	COSTOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
COSTIn the Money	$142.00In the Money	$147.90In the Money	$134.41In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$655.00	COSTOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	2Out of the Money	18Out of the Money
COSTIn the Money	$136.55In the Money	$142.90In the Money	$93.13In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$660.00	COSTOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	49Out of the Money
COSTIn the Money	$131.55In the Money	$137.95In the Money	$91.79In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$665.00	COSTOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$0.01Out of the Money	1Out of the Money	30Out of the Money
COSTIn the Money	$127.00In the Money	$132.95In the Money	$101.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$670.00	COSTOut of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$-0.05Out of the Money	1Out of the Money	94Out of the Money
COSTIn the Money	$121.40In the Money	$128.00In the Money	$78.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$675.00	COSTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.06Out of the Money	5Out of the Money	102Out of the Money
COSTIn the Money	$116.50In the Money	$123.05In the Money	$91.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$680.00	COSTOut of the Money	$0.19Out of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
COSTIn the Money	$111.00In the Money	$118.10In the Money	$110.23In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$685.00	COSTOut of the Money	$0.22Out of the Money	$0.37Out of the Money	$0.30Out of the Money	$-0.06Out of the Money	10Out of the Money	68Out of the Money
COSTIn the Money	$107.45In the Money	$113.15In the Money	$79.55In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$690.00	COSTOut of the Money	$0.27Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
COSTIn the Money	$102.35In the Money	$108.20In the Money	$37.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$695.00	COSTOut of the Money	$0.33Out of the Money	$0.47Out of the Money	$0.42Out of the Money	$-0.07Out of the Money	1Out of the Money	61Out of the Money
COSTIn the Money	$98.00In the Money	$103.30In the Money	$96.16In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$700.00	COSTOut of the Money	$0.41Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$-0.09Out of the Money	19Out of the Money	181Out of the Money
COSTIn the Money	$92.25In the Money	$98.40In the Money	$33.58In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$705.00	COSTOut of the Money	$0.49Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.04Out of the Money	3Out of the Money	119Out of the Money
COSTIn the Money	$86.85In the Money	$93.50In the Money	$63.16In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$710.00	COSTOut of the Money	$0.59Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$-0.28Out of the Money	1Out of the Money	210Out of the Money
COSTIn the Money	$83.05In the Money	$89.00In the Money	$89.41In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$715.00	COSTOut of the Money	$0.73Out of the Money	$0.87Out of the Money	$0.72Out of the Money	$-0.24Out of the Money	79Out of the Money	326Out of the Money
COSTIn the Money	$77.20In the Money	$83.85In the Money	$70.97In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$720.00	COSTOut of the Money	$0.89Out of the Money	$1.05Out of the Money	$0.91Out of the Money	$-0.18Out of the Money	64Out of the Money	553Out of the Money
COSTIn the Money	$73.25In the Money	$79.50In the Money	$77.47In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$725.00	COSTOut of the Money	$1.09Out of the Money	$1.25Out of the Money	$1.12Out of the Money	$-0.19Out of the Money	12Out of the Money	433Out of the Money
COSTIn the Money	$69.05In the Money	$74.65In the Money	$74.08In the Money	$0.30In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$730.00	COSTOut of the Money	$1.32Out of the Money	$1.47Out of the Money	$1.35Out of the Money	$-0.20Out of the Money	70Out of the Money	200Out of the Money
COSTIn the Money	$63.75In the Money	$70.00In the Money	$68.65In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$735.00	COSTOut of the Money	$1.61Out of the Money	$1.77Out of the Money	$1.56Out of the Money	$-0.33Out of the Money	16Out of the Money	332Out of the Money
COSTIn the Money	$58.95In the Money	$62.25In the Money	$59.10In the Money	$-4.40In the Money	10In the Money	107In the Money	Filter Table By Strike Price of$740.00	COSTOut of the Money	$1.98Out of the Money	$2.13Out of the Money	$2.04Out of the Money	$-0.28Out of the Money	16Out of the Money	255Out of the Money
COSTIn the Money	$55.00In the Money	$57.20In the Money	$54.27In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$745.00	COSTOut of the Money	$2.47Out of the Money	$2.62Out of the Money	$2.22Out of the Money	$-0.76Out of the Money	13Out of the Money	167Out of the Money
COSTIn the Money	$51.45In the Money	$52.75In the Money	$52.12In the Money	$2.42In the Money	1In the Money	419In the Money	Filter Table By Strike Price of$750.00	COSTOut of the Money	$2.99Out of the Money	$3.15Out of the Money	$3.00Out of the Money	$-0.41Out of the Money	15Out of the Money	367Out of the Money
COSTIn the Money	$45.80In the Money	$48.35In the Money	$45.98In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$755.00	COSTOut of the Money	$3.65Out of the Money	$3.85Out of the Money	$3.80Out of the Money	$-0.55Out of the Money	18Out of the Money	71Out of the Money
COSTIn the Money	$45.00In the Money	$46.35In the Money	$44.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$757.50	COSTOut of the Money	$4.10Out of the Money	$4.30Out of the Money	$3.73Out of the Money	$-1.02Out of the Money	10Out of the Money	22Out of the Money
COSTIn the Money	$42.80In the Money	$44.20In the Money	$44.00In the Money	$1.32In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$760.00	COSTOut of the Money	$4.55Out of the Money	$4.75Out of the Money	$4.65Out of the Money	$-0.37Out of the Money	28Out of the Money	150Out of the Money
COSTIn the Money	$38.95In the Money	$42.15In the Money	$46.77In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$762.50	COSTOut of the Money	$5.00Out of the Money	$5.20Out of the Money	$5.10Out of the Money	$-0.85Out of the Money	6Out of the Money	13Out of the Money
COSTIn the Money	$38.95In the Money	$40.60In the Money	$37.35In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$765.00	COSTOut of the Money	$5.45Out of the Money	$5.65Out of the Money	$5.68Out of the Money	$-0.40Out of the Money	52Out of the Money	71Out of the Money
COSTIn the Money	$37.20In the Money	$38.70In the Money	$26.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$767.50	COSTOut of the Money	$6.00Out of the Money	$6.25Out of the Money	$6.18Out of the Money	$-1.42Out of the Money	26Out of the Money	51Out of the Money
COSTIn the Money	$35.20In the Money	$36.25In the Money	$36.00In the Money	$1.81In the Money	17In the Money	106In the Money	Filter Table By Strike Price of$770.00	COSTOut of the Money	$6.60Out of the Money	$6.85Out of the Money	$6.38Out of the Money	$-0.77Out of the Money	19Out of the Money	382Out of the Money
COSTIn the Money	$33.45In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$772.50	COSTOut of the Money	$7.25Out of the Money	$7.50Out of the Money	$6.45Out of the Money	$-1.86Out of the Money	31Out of the Money	54Out of the Money
COSTIn the Money	$31.80In the Money	$32.55In the Money	$33.50In the Money	$2.38In the Money	7In the Money	151In the Money	Filter Table By Strike Price of$775.00	COSTOut of the Money	$7.95Out of the Money	$8.25Out of the Money	$7.50Out of the Money	$-1.50Out of the Money	40Out of the Money	76Out of the Money
COSTIn the Money	$29.85In the Money	$31.25In the Money	$29.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$777.50	COSTOut of the Money	$8.65Out of the Money	$8.95Out of the Money	$7.70Out of the Money	$-1.92Out of the Money	4Out of the Money	14Out of the Money
COSTIn the Money	$28.30In the Money	$29.15In the Money	$30.45In the Money	$0.95In the Money	6In the Money	187In the Money	Filter Table By Strike Price of$780.00	COSTOut of the Money	$9.45Out of the Money	$9.75Out of the Money	$9.71Out of the Money	$-0.72Out of the Money	10Out of the Money	164Out of the Money
COSTIn the Money	$25.10In the Money	$25.85In the Money	$28.87In the Money	$3.45In the Money	2In the Money	108In the Money	Filter Table By Strike Price of$785.00	COSTOut of the Money	$11.25Out of the Money	$11.50Out of the Money	$11.47Out of the Money	$-0.80Out of the Money	16Out of the Money	100Out of the Money
COSTIn the Money	$22.20In the Money	$22.85In the Money	$23.75In the Money	$0.75In the Money	35In the Money	125In the Money	Filter Table By Strike Price of$790.00	COSTOut of the Money	$13.20Out of the Money	$13.55Out of the Money	$12.70Out of the Money	$-1.35Out of the Money	4Out of the Money	93Out of the Money
COSTUnderlying issue's last price	$19.50Underlying issue's last price	$20.00Underlying issue's last price	$20.15Underlying issue's last price	$0.69Underlying issue's last price	26Underlying issue's last price	137Underlying issue's last price	Filter Table By Strike Price of$795.00Underlying issue's last price	COSTUnderlying issue's last price	$15.45Underlying issue's last price	$15.70Underlying issue's last price	$14.80Underlying issue's last price	$-1.75Underlying issue's last price	31Underlying issue's last price	43Underlying issue's last price
COSTNear the Money	$17.00Near the Money	$17.50Near the Money	$17.20Near the Money	$0.60Near the Money	86Near the Money	491Near the Money	Filter Table By Strike Price of$800.00	COSTIn the Money	$17.90In the Money	$18.35In the Money	$17.35In the Money	$-1.70In the Money	26In the Money	44In the Money
COSTOut of the Money	$14.75Out of the Money	$15.15Out of the Money	$15.05Out of the Money	$0.25Out of the Money	45Out of the Money	291Out of the Money	Filter Table By Strike Price of$805.00	COSTIn the Money	$20.60In the Money	$21.05In the Money	$19.80In the Money	$-2.19In the Money	1In the Money	13In the Money
COSTOut of the Money	$12.70Out of the Money	$13.05Out of the Money	$12.87Out of the Money	$0.72Out of the Money	33Out of the Money	186Out of the Money	Filter Table By Strike Price of$810.00	COSTIn the Money	$23.40In the Money	$24.00In the Money	$22.01In the Money	$-2.99In the Money	4In the Money	15In the Money
COSTOut of the Money	$10.85Out of the Money	$11.25Out of the Money	$11.10Out of the Money	$0.39Out of the Money	45Out of the Money	136Out of the Money	Filter Table By Strike Price of$815.00	COSTIn the Money	$26.45In the Money	$27.25In the Money	$27.54In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$9.25Out of the Money	$9.60Out of the Money	$10.15Out of the Money	$0.65Out of the Money	38Out of the Money	120Out of the Money	Filter Table By Strike Price of$820.00	COSTIn the Money	$29.80In the Money	$30.65In the Money	$32.33In the Money	$0.00In the Money	---In the Money	5In the Money
COSTOut of the Money	$7.85Out of the Money	$8.15Out of the Money	$8.00Out of the Money	$0.35Out of the Money	33Out of the Money	126Out of the Money	Filter Table By Strike Price of$825.00	COSTIn the Money	$33.40In the Money	$34.25In the Money	$32.85In the Money	$0.00In the Money	---In the Money	10In the Money
COSTOut of the Money	$6.60Out of the Money	$6.90Out of the Money	$7.60Out of the Money	$0.80Out of the Money	14Out of the Money	138Out of the Money	Filter Table By Strike Price of$830.00	COSTIn the Money	$36.70In the Money	$38.25In the Money	$54.30In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$5.55Out of the Money	$5.85Out of the Money	$6.95Out of the Money	$1.65Out of the Money	9Out of the Money	146Out of the Money	Filter Table By Strike Price of$835.00	COSTIn the Money	$40.95In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$4.65Out of the Money	$4.95Out of the Money	$4.91Out of the Money	$0.00Out of the Money	14Out of the Money	495Out of the Money	Filter Table By Strike Price of$840.00	COSTIn the Money	$45.00In the Money	$47.70In the Money	$46.35In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$3.90Out of the Money	$4.15Out of the Money	$4.68Out of the Money	$0.48Out of the Money	18Out of the Money	34Out of the Money	Filter Table By Strike Price of$845.00	COSTIn the Money	$48.75In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.90Out of the Money	$0.60Out of the Money	38Out of the Money	608Out of the Money	Filter Table By Strike Price of$850.00	COSTIn the Money	$53.50In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$2.76Out of the Money	$2.95Out of the Money	$2.90Out of the Money	$0.09Out of the Money	5Out of the Money	35Out of the Money	Filter Table By Strike Price of$855.00	COSTIn the Money	$57.80In the Money	$60.15In the Money	$63.50In the Money	$0.00In the Money	---In the Money	2In the Money
COSTOut of the Money	$2.36Out of the Money	$2.49Out of the Money	$2.38Out of the Money	$0.08Out of the Money	23Out of the Money	392Out of the Money	Filter Table By Strike Price of$860.00	COSTIn the Money	$62.00In the Money	$67.45In the Money	$66.85In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$1.64Out of the Money	$1.80Out of the Money	$1.92Out of the Money	$0.08Out of the Money	2Out of the Money	45Out of the Money	Filter Table By Strike Price of$870.00	COSTIn the Money	$68.90In the Money	$74.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$1.21Out of the Money	$1.32Out of the Money	$1.50Out of the Money	$0.25Out of the Money	14Out of the Money	36Out of the Money	Filter Table By Strike Price of$880.00	COSTIn the Money	$78.30In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.84Out of the Money	$1.00Out of the Money	$1.01Out of the Money	$0.09Out of the Money	23Out of the Money	24Out of the Money	Filter Table By Strike Price of$890.00	COSTIn the Money	$88.45In the Money	$94.75In the Money	$89.30In the Money	$0.00In the Money	---In the Money	1In the Money
COSTOut of the Money	$0.65Out of the Money	$0.78Out of the Money	$0.65Out of the Money	$-0.07Out of the Money	15Out of the Money	140Out of the Money	Filter Table By Strike Price of$900.00	COSTIn the Money	$98.60In the Money	$104.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.49Out of the Money	$0.62Out of the Money	$0.67Out of the Money	$0.09Out of the Money	4Out of the Money	26Out of the Money	Filter Table By Strike Price of$910.00	COSTIn the Money	$108.55In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.62Out of the Money	$0.14Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$920.00	COSTIn the Money	$118.50In the Money	$125.60In the Money	$197.25In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$0.07Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$930.00	COSTIn the Money	$128.70In the Money	$134.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$940.00	COSTIn the Money	$138.45In the Money	$145.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$950.00	COSTIn the Money	$148.85In the Money	$154.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
COSTOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.09Out of the Money	3Out of the Money	100Out of the Money	Filter Table By Strike Price of$960.00	COSTIn the Money	$158.45In the Money	$165.45In the Money	$159.13In the Money	$0.00In the Money	---In the Money	---In the Money

Costco Wholesale Corp
NASDAQ:COSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)