Stocks Options

LAST PRICE
869.3300
TODAY'S CHANGE (%)
Trending Down-28.4600 (-3.1700%)

Bid / Lots
869.3300/ 1
Ask / Lots
869.9000/ 8
Open / Previous Close
902.0500 / 897.7900
Day Range
Low 867.3290
High 902.0500
52 Week Range
Low 445.7300
High 908.0000
Volume
3,441,443
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.526

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$618.40In the Money	$621.00In the Money	$622.56In the Money	$49.67In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$608.40In the Money	$611.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$598.45In the Money	$601.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$588.30In the Money	$591.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$578.30In the Money	$581.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$568.35In the Money	$571.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$558.35In the Money	$561.30In the Money	$593.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$548.45In the Money	$551.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money
NFLXIn the Money	$538.50In the Money	$541.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$528.45In the Money	$531.35In the Money	$503.13In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$518.35In the Money	$521.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$508.50In the Money	$511.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$498.50In the Money	$501.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$488.50In the Money	$491.45In the Money	$450.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$478.55In the Money	$481.40In the Money	$510.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$468.40In the Money	$471.55In the Money	$418.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$458.40In the Money	$461.15In the Money	$473.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$448.45In the Money	$451.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$438.45In the Money	$441.15In the Money	$453.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$428.45In the Money	$431.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$418.55In the Money	$421.55In the Money	$379.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	1Out of the Money
NFLXIn the Money	$408.45In the Money	$411.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$398.60In the Money	$401.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$388.60In the Money	$391.45In the Money	$340.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$378.50In the Money	$381.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$368.50In the Money	$371.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NFLXIn the Money	$358.50In the Money	$361.20In the Money	$363.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$348.70In the Money	$351.65In the Money	$353.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$338.65In the Money	$341.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	1Out of the Money	31Out of the Money
NFLXIn the Money	$333.65In the Money	$336.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$328.65In the Money	$331.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$323.65In the Money	$326.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$318.65In the Money	$321.60In the Money	$270.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
NFLXIn the Money	$313.70In the Money	$316.60In the Money	$345.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$308.65In the Money	$311.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$303.55In the Money	$306.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$298.80In the Money	$301.70In the Money	$223.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$293.65In the Money	$296.55In the Money	$327.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NFLXIn the Money	$288.65In the Money	$291.55In the Money	$317.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$283.70In the Money	$286.25In the Money	$260.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$278.70In the Money	$281.30In the Money	$239.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	11Out of the Money
NFLXIn the Money	$273.70In the Money	$276.65In the Money	$253.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$268.70In the Money	$271.70In the Money	$300.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
NFLXIn the Money	$263.70In the Money	$266.30In the Money	$297.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NFLXIn the Money	$258.75In the Money	$261.30In the Money	$149.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$253.75In the Money	$256.70In the Money	$268.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$248.60In the Money	$251.70In the Money	$150.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	204Out of the Money	16Out of the Money
NFLXIn the Money	$243.60In the Money	$246.75In the Money	$215.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	22Out of the Money
NFLXIn the Money	$238.60In the Money	$241.70In the Money	$178.14In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NFLXIn the Money	$233.60In the Money	$236.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	35Out of the Money
NFLXIn the Money	$228.75In the Money	$231.60In the Money	$245.59In the Money	$77.43In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	110Out of the Money
NFLXIn the Money	$223.75In the Money	$226.75In the Money	$253.85In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	78Out of the Money
NFLXIn the Money	$218.65In the Money	$221.70In the Money	$249.25In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NFLXIn the Money	$213.65In the Money	$216.75In the Money	$244.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
NFLXIn the Money	$208.65In the Money	$211.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
NFLXIn the Money	$203.75In the Money	$206.65In the Money	$154.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
NFLXIn the Money	$198.80In the Money	$201.75In the Money	$227.71In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	519Out of the Money
NFLXIn the Money	$193.75In the Money	$196.80In the Money	$203.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,539Out of the Money
NFLXIn the Money	$188.85In the Money	$191.50In the Money	$214.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
NFLXIn the Money	$183.80In the Money	$186.65In the Money	$201.71In the Money	$46.09In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
NFLXIn the Money	$178.85In the Money	$181.65In the Money	$208.69In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	715Out of the Money
NFLXIn the Money	$173.85In the Money	$176.70In the Money	$203.80In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1Out of the Money	172Out of the Money
NFLXIn the Money	$168.85In the Money	$171.50In the Money	$199.50In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	36Out of the Money	314Out of the Money
NFLXIn the Money	$163.85In the Money	$166.70In the Money	$175.02In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$705.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	15Out of the Money	180Out of the Money
NFLXIn the Money	$158.85In the Money	$161.85In the Money	$167.95In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$710.00	NFLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	10Out of the Money	362Out of the Money
NFLXIn the Money	$153.85In the Money	$156.50In the Money	$160.98In the Money	$-4.80In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$715.00	NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.06Out of the Money	10Out of the Money	421Out of the Money
NFLXIn the Money	$148.85In the Money	$151.70In the Money	$101.12In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$720.00	NFLXOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	782Out of the Money
NFLXIn the Money	$143.90In the Money	$146.10In the Money	$159.66In the Money	$49.26In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$725.00	NFLXOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NFLXIn the Money	$138.90In the Money	$141.70In the Money	$168.93In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$730.00	NFLXOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	30Out of the Money	153Out of the Money
NFLXIn the Money	$133.85In the Money	$136.75In the Money	$154.27In the Money	$-9.66In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$735.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.35Out of the Money	24Out of the Money	165Out of the Money
NFLXIn the Money	$128.90In the Money	$131.70In the Money	$132.79In the Money	$-29.70In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$740.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	18Out of the Money	293Out of the Money
NFLXIn the Money	$123.90In the Money	$126.55In the Money	$135.70In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$745.00	NFLXOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	202Out of the Money	178Out of the Money
NFLXIn the Money	$119.00In the Money	$121.50In the Money	$124.85In the Money	$-23.55In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$750.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	39Out of the Money	712Out of the Money
NFLXIn the Money	$113.90In the Money	$116.75In the Money	$130.23In the Money	$-17.28In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$755.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	176Out of the Money	253Out of the Money
NFLXIn the Money	$108.95In the Money	$111.50In the Money	$111.45In the Money	$-27.12In the Money	23In the Money	76In the Money	Filter Table By Strike Price of$760.00	NFLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	7Out of the Money	220Out of the Money
NFLXIn the Money	$103.95In the Money	$106.95In the Money	$106.59In the Money	$-27.21In the Money	4In the Money	62In the Money	Filter Table By Strike Price of$765.00	NFLXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	4Out of the Money	187Out of the Money
NFLXIn the Money	$101.40In the Money	$104.45In the Money	$131.73In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$767.50	NFLXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.09Out of the Money	1Out of the Money	20Out of the Money
NFLXIn the Money	$98.95In the Money	$101.95In the Money	$101.42In the Money	$-27.72In the Money	3In the Money	76In the Money	Filter Table By Strike Price of$770.00	NFLXOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	27Out of the Money	292Out of the Money
NFLXIn the Money	$96.50In the Money	$99.10In the Money	$77.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$772.50	NFLXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.22Out of the Money	$0.12Out of the Money	1Out of the Money	58Out of the Money
NFLXIn the Money	$93.95In the Money	$96.55In the Money	$94.56In the Money	$-28.51In the Money	102In the Money	197In the Money	Filter Table By Strike Price of$775.00	NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	28Out of the Money	282Out of the Money
NFLXIn the Money	$91.45In the Money	$94.00In the Money	$48.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$777.50	NFLXOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$89.00In the Money	$92.00In the Money	$94.47In the Money	$-24.64In the Money	3In the Money	90In the Money	Filter Table By Strike Price of$780.00	NFLXOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	273Out of the Money	423Out of the Money
NFLXIn the Money	$86.50In the Money	$89.50In the Money	$67.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$782.50	NFLXOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	121Out of the Money	61Out of the Money
NFLXIn the Money	$83.95In the Money	$86.85In the Money	$115.80In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$785.00	NFLXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.01Out of the Money	14Out of the Money	138Out of the Money
NFLXIn the Money	$81.50In the Money	$84.50In the Money	$98.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$787.50	NFLXOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	61Out of the Money	89Out of the Money
NFLXIn the Money	$79.00In the Money	$81.90In the Money	$81.40In the Money	$-27.39In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$790.00	NFLXOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.03Out of the Money	75Out of the Money	325Out of the Money
NFLXIn the Money	$74.00In the Money	$76.90In the Money	$76.40In the Money	$-28.77In the Money	95In the Money	308In the Money	Filter Table By Strike Price of$795.00	NFLXOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	61Out of the Money	266Out of the Money
NFLXIn the Money	$69.10In the Money	$70.95In the Money	$70.85In the Money	$-28.59In the Money	23In the Money	321In the Money	Filter Table By Strike Price of$800.00	NFLXOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.03Out of the Money	519Out of the Money	1,261Out of the Money
NFLXIn the Money	$64.10In the Money	$66.60In the Money	$67.20In the Money	$-26.80In the Money	13In the Money	84In the Money	Filter Table By Strike Price of$805.00	NFLXOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$0.03Out of the Money	93Out of the Money	368Out of the Money
NFLXIn the Money	$59.25In the Money	$61.95In the Money	$65.68In the Money	$-23.49In the Money	11In the Money	609In the Money	Filter Table By Strike Price of$810.00	NFLXOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.03Out of the Money	329Out of the Money	688Out of the Money
NFLXIn the Money	$54.20In the Money	$57.05In the Money	$57.20In the Money	$-30.00In the Money	14In the Money	207In the Money	Filter Table By Strike Price of$815.00	NFLXOut of the Money	$0.09Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$0.14Out of the Money	161Out of the Money	450Out of the Money
NFLXIn the Money	$49.30In the Money	$52.10In the Money	$53.03In the Money	$-26.23In the Money	111In the Money	722In the Money	Filter Table By Strike Price of$820.00	NFLXOut of the Money	$0.34Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$0.10Out of the Money	533Out of the Money	939Out of the Money
NFLXIn the Money	$44.40In the Money	$46.85In the Money	$45.36In the Money	$-28.60In the Money	128In the Money	341In the Money	Filter Table By Strike Price of$825.00	NFLXOut of the Money	$0.41Out of the Money	$0.51Out of the Money	$0.46Out of the Money	$0.09Out of the Money	451Out of the Money	686Out of the Money
NFLXIn the Money	$40.20In the Money	$41.65In the Money	$40.00In the Money	$-28.60In the Money	62In the Money	255In the Money	Filter Table By Strike Price of$830.00	NFLXOut of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.28Out of the Money	1,151Out of the Money	1,224Out of the Money
NFLXIn the Money	$35.30In the Money	$37.20In the Money	$35.80In the Money	$-28.57In the Money	9In the Money	455In the Money	Filter Table By Strike Price of$835.00	NFLXOut of the Money	$0.75Out of the Money	$0.82Out of the Money	$0.86Out of the Money	$0.36Out of the Money	768Out of the Money	599Out of the Money
NFLXIn the Money	$30.70In the Money	$32.45In the Money	$32.00In the Money	$-27.50In the Money	92In the Money	674In the Money	Filter Table By Strike Price of$840.00	NFLXOut of the Money	$1.03Out of the Money	$1.15Out of the Money	$1.16Out of the Money	$0.66Out of the Money	1,459Out of the Money	1,149Out of the Money
NFLXIn the Money	$26.45In the Money	$27.45In the Money	$26.85In the Money	$-27.90In the Money	16In the Money	320In the Money	Filter Table By Strike Price of$845.00	NFLXOut of the Money	$1.50Out of the Money	$1.60Out of the Money	$1.53Out of the Money	$0.89Out of the Money	1,164Out of the Money	662Out of the Money
NFLXIn the Money	$22.10In the Money	$23.05In the Money	$21.75In the Money	$-27.99In the Money	252In the Money	869In the Money	Filter Table By Strike Price of$850.00	NFLXOut of the Money	$2.08Out of the Money	$2.29Out of the Money	$2.36Out of the Money	$1.60Out of the Money	4,916Out of the Money	2,260Out of the Money
NFLXIn the Money	$18.15In the Money	$19.00In the Money	$17.92In the Money	$-27.83In the Money	54In the Money	222In the Money	Filter Table By Strike Price of$855.00	NFLXOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$2.20Out of the Money	2,843Out of the Money	791Out of the Money
NFLXIn the Money	$14.45In the Money	$15.20In the Money	$14.60In the Money	$-24.90In the Money	208In the Money	453In the Money	Filter Table By Strike Price of$860.00	NFLXOut of the Money	$4.25Out of the Money	$4.65Out of the Money	$4.50Out of the Money	$3.23Out of the Money	2,270Out of the Money	1,197Out of the Money
NFLXIn the Money	$12.80In the Money	$13.50In the Money	$13.25In the Money	$-24.65In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$862.50	NFLXOut of the Money	$5.10Out of the Money	$5.50Out of the Money	$5.19Out of the Money	$3.74Out of the Money	875Out of the Money	64Out of the Money
NFLXIn the Money	$11.25In the Money	$11.90In the Money	$11.48In the Money	$-24.11In the Money	279In the Money	172In the Money	Filter Table By Strike Price of$865.00	NFLXOut of the Money	$6.05Out of the Money	$6.50Out of the Money	$6.55Out of the Money	$4.86Out of the Money	1,931Out of the Money	987Out of the Money
NFLXUnderlying issue's last price	$9.90Underlying issue's last price	$10.45Underlying issue's last price	$10.00Underlying issue's last price	$-24.82Underlying issue's last price	198Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$867.50Underlying issue's last price	NFLXUnderlying issue's last price	$7.05Underlying issue's last price	$7.55Underlying issue's last price	$6.63Underlying issue's last price	$4.71Underlying issue's last price	484Underlying issue's last price	308Underlying issue's last price
NFLXNear the Money	$8.55Near the Money	$9.00Near the Money	$8.82Near the Money	$-22.29Near the Money	1,100Near the Money	543Near the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$8.30In the Money	$8.80In the Money	$8.55In the Money	$6.36In the Money	2,783In the Money	1,030In the Money
NFLXOut of the Money	$7.40Out of the Money	$7.85Out of the Money	$7.25Out of the Money	$-25.50Out of the Money	558Out of the Money	19Out of the Money	Filter Table By Strike Price of$872.50	NFLXIn the Money	$9.65In the Money	$10.20In the Money	$9.70In the Money	$7.56In the Money	547In the Money	391In the Money
NFLXOut of the Money	$6.35Out of the Money	$6.80Out of the Money	$6.25Out of the Money	$-21.10Out of the Money	1,774Out of the Money	277Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$10.90In the Money	$11.60In the Money	$10.30In the Money	$7.46In the Money	1,046In the Money	503In the Money
NFLXOut of the Money	$5.45Out of the Money	$5.90Out of the Money	$5.30Out of the Money	$-18.50Out of the Money	1,208Out of the Money	5Out of the Money	Filter Table By Strike Price of$877.50	NFLXIn the Money	$12.50In the Money	$13.20In the Money	$12.88In the Money	$9.58In the Money	486In the Money	136In the Money
NFLXOut of the Money	$4.65Out of the Money	$5.05Out of the Money	$4.90Out of the Money	$-17.55Out of the Money	1,880Out of the Money	830Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$14.30In the Money	$15.05In the Money	$14.85In the Money	$11.00In the Money	2,142In the Money	909In the Money
NFLXOut of the Money	$3.95Out of the Money	$4.30Out of the Money	$3.75Out of the Money	$-17.50Out of the Money	409Out of the Money	87Out of the Money	Filter Table By Strike Price of$882.50	NFLXIn the Money	$15.95In the Money	$16.75In the Money	$13.95In the Money	$9.52In the Money	407In the Money	174In the Money
NFLXOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.45Out of the Money	$-15.55Out of the Money	1,364Out of the Money	576Out of the Money	Filter Table By Strike Price of$885.00	NFLXIn the Money	$17.85In the Money	$18.75In the Money	$18.20In the Money	$13.20In the Money	898In the Money	446In the Money
NFLXOut of the Money	$2.89Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$-14.40Out of the Money	1,446Out of the Money	17Out of the Money	Filter Table By Strike Price of$887.50	NFLXIn the Money	$19.80In the Money	$20.75In the Money	$19.80In the Money	$14.05In the Money	308In the Money	118In the Money
NFLXOut of the Money	$2.48Out of the Money	$2.73Out of the Money	$2.63Out of the Money	$-12.82Out of the Money	2,606Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$21.95In the Money	$22.90In the Money	$23.10In the Money	$16.40In the Money	1,207In the Money	709In the Money
NFLXOut of the Money	$1.84Out of the Money	$2.01Out of the Money	$1.83Out of the Money	$-10.52Out of the Money	1,941Out of the Money	348Out of the Money	Filter Table By Strike Price of$895.00	NFLXIn the Money	$26.30In the Money	$27.25In the Money	$26.05In the Money	$17.29In the Money	607In the Money	512In the Money
NFLXOut of the Money	$1.40Out of the Money	$1.53Out of the Money	$1.39Out of the Money	$-8.31Out of the Money	4,838Out of the Money	2,805Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$30.80In the Money	$31.80In the Money	$29.48In the Money	$18.68In the Money	872In the Money	908In the Money
NFLXOut of the Money	$1.03Out of the Money	$1.15Out of the Money	$1.09Out of the Money	$-6.56Out of the Money	1,461Out of the Money	850Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	$35.15In the Money	$36.70In the Money	$35.00In the Money	$21.00In the Money	70In the Money	222In the Money
NFLXOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$-5.11Out of the Money	4,003Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$40.10In the Money	$41.85In the Money	$37.13In the Money	$19.73In the Money	20In the Money	94In the Money
NFLXOut of the Money	$0.63Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$-3.96Out of the Money	2,484Out of the Money	1,550Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	$44.55In the Money	$47.05In the Money	$40.00In the Money	$18.95In the Money	7In the Money	18In the Money
NFLXOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.54Out of the Money	$-2.96Out of the Money	1,325Out of the Money	1,137Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$49.45In the Money	$52.00In the Money	$47.73In the Money	$22.63In the Money	5In the Money	14In the Money
NFLXOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$-2.22Out of the Money	1,453Out of the Money	1,480Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$54.30In the Money	$56.85In the Money	$56.00In the Money	$26.75In the Money	1In the Money	25In the Money
NFLXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-1.76Out of the Money	1,293Out of the Money	833Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$59.25In the Money	$61.55In the Money	$60.21In the Money	$26.44In the Money	6In the Money	7In the Money
NFLXOut of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$-1.56Out of the Money	555Out of the Money	217Out of the Money	Filter Table By Strike Price of$935.00	NFLXIn the Money	$64.00In the Money	$66.90In the Money	$38.87In the Money	$0.00In the Money	---In the Money	5In the Money
NFLXOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$-1.09Out of the Money	493Out of the Money	634Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$69.30In the Money	$71.90In the Money	$41.00In the Money	$0.00In the Money	---In the Money	5In the Money
NFLXOut of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.87Out of the Money	134Out of the Money	719Out of the Money	Filter Table By Strike Price of$945.00	NFLXIn the Money	$74.30In the Money	$76.80In the Money	$45.50In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.67Out of the Money	1,521Out of the Money	1,255Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$79.25In the Money	$81.95In the Money	$80.84In the Money	$28.51In the Money	13In the Money	24In the Money
NFLXOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.55Out of the Money	312Out of the Money	611Out of the Money	Filter Table By Strike Price of$955.00	NFLXIn the Money	$84.00In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.48Out of the Money	474Out of the Money	481Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$89.25In the Money	$91.95In the Money	$90.81In the Money	$29.81In the Money	13In the Money	13In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.41Out of the Money	624Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$965.00	NFLXIn the Money	$94.00In the Money	$96.95In the Money	$95.20In the Money	$27.91In the Money	2In the Money	2In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.35Out of the Money	109Out of the Money	273Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$99.30In the Money	$101.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	446Out of the Money	783Out of the Money	Filter Table By Strike Price of$975.00	NFLXIn the Money	$104.30In the Money	$106.85In the Money	$94.35In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	168Out of the Money	20Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$109.55In the Money	$111.95In the Money	$91.15In the Money	$7.80In the Money	1In the Money	1In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-0.26Out of the Money	39Out of the Money	37Out of the Money	Filter Table By Strike Price of$985.00	NFLXIn the Money	$114.45In the Money	$116.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	19Out of the Money	206Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$119.05In the Money	$121.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	4Out of the Money	34Out of the Money	Filter Table By Strike Price of$995.00	NFLXIn the Money	$124.05In the Money	$126.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	895Out of the Money	943Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$128.85In the Money	$131.60In the Money	$105.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	118Out of the Money	57Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$139.25In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$148.85In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$159.15In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	19Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$169.20In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.03Out of the Money	252Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$179.20In the Money	$181.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$188.85In the Money	$191.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$198.85In the Money	$201.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$208.85In the Money	$211.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$219.15In the Money	$221.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$229.30In the Money	$231.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	$239.15In the Money	$241.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	NFLXIn the Money	$248.85In the Money	$251.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	NFLXIn the Money	$259.00In the Money	$261.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	NFLXIn the Money	$268.85In the Money	$271.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	NFLXIn the Money	$278.85In the Money	$281.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	NFLXIn the Money	$288.85In the Money	$292.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,170.00	NFLXIn the Money	$299.30In the Money	$301.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)