Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $27.10In the Money | $31.20In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $24.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $23.00In the Money | $25.80In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SMIn the Money | $20.50In the Money | $23.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SMIn the Money | $19.20In the Money | $20.60In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | 3,934In the Money | SMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
SMIn the Money | $14.90In the Money | $19.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMIn the Money | $13.10In the Money | $15.10In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | SMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,723Out of the Money | |
SMIn the Money | $12.20In the Money | $12.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | SMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.55Out of the Money | 22Out of the Money | 65Out of the Money | |
SMIn the Money | $10.20In the Money | $10.50In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 170In the Money | SMOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.16Out of the Money | 164Out of the Money | 331Out of the Money | |
SMIn the Money | $8.20In the Money | $9.00In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | SMOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
SMIn the Money | $6.50In the Money | $6.70In the Money | $6.10In the Money | $0.90In the Money | 14In the Money | 306In the Money | SMOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.17Out of the Money | $-0.71Out of the Money | 20Out of the Money | 648Out of the Money | |
SMUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SMUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price |
SMNear the Money | $3.60Near the Money | $3.90Near the Money | $3.10Near the Money | $1.94Near the Money | 38Near the Money | 291Near the Money | SMIn the Money | $4.20In the Money | $4.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SMOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | SMIn the Money | $5.30In the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
SMOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.88Out of the Money | $1.35Out of the Money | 11Out of the Money | 1,413Out of the Money | SMIn the Money | $6.80In the Money | $8.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SMOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | SMIn the Money | $8.20In the Money | $10.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SMOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.60Out of the Money | 1Out of the Money | 1,098Out of the Money | SMIn the Money | $10.30In the Money | $12.20In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SMIn the Money | $13.30In the Money | $15.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SMIn the Money | $14.10In the Money | $18.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SMIn the Money | $19.10In the Money | $23.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SMIn the Money | $24.40In the Money | $28.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |