Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $27.30In the Money | $30.30In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $24.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $22.60In the Money | $25.20In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
SMIn the Money | $20.20In the Money | $23.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-1.30Out of the Money | 31Out of the Money | 332Out of the Money | |
SMIn the Money | $18.70In the Money | $20.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 3,938In the Money | SMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
SMIn the Money | $15.70In the Money | $18.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMIn the Money | $12.70In the Money | $16.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | SMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
SMIn the Money | $10.90In the Money | $14.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | SMOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SMIn the Money | $8.50In the Money | $11.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | SMOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SMIn the Money | $8.30In the Money | $8.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
SMIn the Money | $6.70In the Money | $8.40In the Money | $6.80In the Money | $-0.40In the Money | 24In the Money | 208In the Money | SMOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SMUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SMUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
SMNear the Money | $4.00Near the Money | $4.20Near the Money | $8.00Near the Money | $0.00Near the Money | ---Near the Money | 425Near the Money | SMIn the Money | $4.90In the Money | $5.20In the Money | $4.80In the Money | $2.12In the Money | 10In the Money | 68In the Money | |
SMOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.40Out of the Money | $0.10Out of the Money | 4Out of the Money | 205Out of the Money | SMIn the Money | $6.40In the Money | $6.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SMOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.60Out of the Money | $0.10Out of the Money | 2Out of the Money | 412Out of the Money | SMIn the Money | $8.10In the Money | $8.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SMOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SMIn the Money | $9.00In the Money | $10.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SMOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | SMIn the Money | $11.30In the Money | $13.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SMIn the Money | $12.90In the Money | $16.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SMIn the Money | $16.00In the Money | $18.80In the Money | $16.60In the Money | $2.40In the Money | 100In the Money | 113In the Money | |
SMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SMIn the Money | $20.60In the Money | $23.30In the Money | $21.50In the Money | $7.50In the Money | 300In the Money | 315In the Money | |
SMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SMIn the Money | $25.00In the Money | $28.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMIn the Money | $30.40In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |