Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $26.10In the Money | $29.40In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $23.70In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $21.20In the Money | $24.40In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SMIn the Money | $17.90In the Money | $21.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SMIn the Money | $15.50In the Money | $18.70In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | 3,934In the Money | SMOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
SMIn the Money | $13.90In the Money | $17.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMIn the Money | $12.20In the Money | $14.60In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | SMOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SMIn the Money | $9.10In the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | SMOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SMIn the Money | $7.40In the Money | $9.40In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 170In the Money | SMOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
SMIn the Money | $6.00In the Money | $7.10In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | SMOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | |
SMUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 772Underlying issue's last price |
SMNear the Money | $3.40Near the Money | $3.60Near the Money | $3.40Near the Money | $-0.30Near the Money | 15Near the Money | 109Near the Money | SMIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
SMOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | SMIn the Money | $5.00In the Money | $5.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SMOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | SMIn the Money | $6.60In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
SMOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 101Out of the Money | 1,380Out of the Money | SMIn the Money | $8.00In the Money | $9.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SMOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | SMIn the Money | $9.80In the Money | $12.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.07Out of the Money | 5Out of the Money | 1,133Out of the Money | SMIn the Money | $11.90In the Money | $14.80In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SMIn the Money | $14.10In the Money | $16.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SMIn the Money | $15.90In the Money | $19.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SMIn the Money | $20.90In the Money | $24.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SMIn the Money | $25.60In the Money | $29.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMIn the Money | $30.90In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |