Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $31.00In the Money | $34.20In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $28.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $26.30In the Money | $29.60In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
SMIn the Money | $23.40In the Money | $27.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SMIn the Money | $22.60In the Money | $23.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 3,938In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
SMIn the Money | $19.70In the Money | $21.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMIn the Money | $18.00In the Money | $18.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | SMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
SMIn the Money | $15.60In the Money | $16.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | SMOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SMIn the Money | $13.70In the Money | $14.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | SMOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SMIn the Money | $11.70In the Money | $12.00In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
SMIn the Money | $9.90In the Money | $10.10In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 240In the Money | SMOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SMIn the Money | $8.20In the Money | $8.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | SMOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SMUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $6.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SMUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
SMNear the Money | $5.40Near the Money | $5.60Near the Money | $6.34Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | SMIn the Money | $4.80In the Money | $5.00In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMNear the Money | $4.30Near the Money | $4.50Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 410Near the Money | SMIn the Money | $6.10In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SMOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.43Out of the Money | $0.19Out of the Money | 1Out of the Money | 126Out of the Money | SMIn the Money | $7.70In the Money | $7.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SMOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SMIn the Money | $9.40In the Money | $9.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SMIn the Money | $11.10In the Money | $11.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SMIn the Money | $12.50In the Money | $14.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SMOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SMIn the Money | $17.00In the Money | $19.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
SMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SMIn the Money | $21.00In the Money | $24.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 1Out of the Money | 6Out of the Money | SMIn the Money | $26.10In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |