Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $34.10In the Money | $38.10In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $31.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $29.80In the Money | $33.30In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
SMIn the Money | $27.00In the Money | $31.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SMIn the Money | $24.70In the Money | $28.70In the Money | $27.76In the Money | $0.00In the Money | ---In the Money | 3,939In the Money | SMOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
SMIn the Money | $22.40In the Money | $26.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMIn the Money | $21.90In the Money | $23.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | SMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SMIn the Money | $19.30In the Money | $21.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | SMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SMIn the Money | $16.20In the Money | $18.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 192In the Money | SMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SMIn the Money | $15.70In the Money | $16.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
SMIn the Money | $11.80In the Money | $14.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 244In the Money | SMOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SMIn the Money | $12.00In the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | SMOut of the Money | $2.45Out of the Money | $3.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMIn the Money | $10.30In the Money | $10.60In the Money | $10.40In the Money | $0.50In the Money | 5In the Money | 258In the Money | SMOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SMIn the Money | $8.80In the Money | $10.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 214In the Money | SMOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SMUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SMUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $6.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price |
SMNear the Money | $6.20Near the Money | $6.50Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | SMIn the Money | $6.40In the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SMOut of the Money | $5.20Out of the Money | $6.80Out of the Money | $4.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SMIn the Money | $7.80In the Money | $8.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $0.40Out of the Money | 1Out of the Money | 25Out of the Money | SMIn the Money | $9.40In the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | SMIn the Money | $11.00In the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SMOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SMIn the Money | $14.90In the Money | $15.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SMOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SMIn the Money | $18.10In the Money | $19.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SMOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 3Out of the Money | 6Out of the Money | SMIn the Money | $22.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |