Stocks Options

LAST PRICE
254.4285
TODAY'S CHANGE (%)
Trending Up11.5885 (4.7721%)

Bid / Lots
254.4200/ 7
Ask / Lots
254.4900/ 2
Open / Previous Close
247.3400 / 242.8400
Day Range
Low 246.2101
High 254.7000
52 Week Range
Low 138.8025
High 273.5360
Volume
39,682,651
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.030

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$178.95In the Money	$180.60In the Money	$169.04In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	617Out of the Money
TSLAIn the Money	$174.00In the Money	$175.50In the Money	$169.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,307Out of the Money
TSLAIn the Money	$168.95In the Money	$170.60In the Money	$163.88In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,211Out of the Money
TSLAIn the Money	$164.00In the Money	$165.50In the Money	$161.98In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,709Out of the Money
TSLAIn the Money	$159.00In the Money	$160.60In the Money	$153.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
TSLAIn the Money	$154.00In the Money	$155.50In the Money	$144.66In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money
TSLAIn the Money	$149.00In the Money	$150.65In the Money	$142.97In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,086Out of the Money
TSLAIn the Money	$144.05In the Money	$145.55In the Money	$139.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,181Out of the Money
TSLAIn the Money	$139.00In the Money	$140.75In the Money	$135.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	4,431Out of the Money
TSLAIn the Money	$134.05In the Money	$135.50In the Money	$129.35In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	1,072Out of the Money
TSLAIn the Money	$129.00In the Money	$130.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	156Out of the Money	6,382Out of the Money
TSLAIn the Money	$124.05In the Money	$125.50In the Money	$124.72In the Money	$-0.10In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	2,144Out of the Money
TSLAIn the Money	$119.05In the Money	$120.05In the Money	$117.55In the Money	$10.99In the Money	5In the Money	106In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	126Out of the Money	8,134Out of the Money
TSLAIn the Money	$114.10In the Money	$115.50In the Money	$112.30In the Money	$-1.85In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	186Out of the Money	6,619Out of the Money
TSLAIn the Money	$109.05In the Money	$110.80In the Money	$104.38In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	708Out of the Money	5,136Out of the Money
TSLAIn the Money	$104.10In the Money	$105.55In the Money	$99.42In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	139Out of the Money	7,498Out of the Money
TSLAIn the Money	$99.05In the Money	$100.55In the Money	$94.45In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	164Out of the Money	4,617Out of the Money
TSLAIn the Money	$94.10In the Money	$95.55In the Money	$84.97In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	357Out of the Money	5,398Out of the Money
TSLAIn the Money	$89.10In the Money	$90.55In the Money	$79.29In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	547Out of the Money	2,141Out of the Money
TSLAIn the Money	$84.30In the Money	$85.65In the Money	$79.35In the Money	$4.47In the Money	2In the Money	332In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1,159Out of the Money	7,051Out of the Money
TSLAIn the Money	$79.30In the Money	$80.70In the Money	$72.72In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	117Out of the Money	6,004Out of the Money
TSLAIn the Money	$74.15In the Money	$75.25In the Money	$74.69In the Money	$9.25In the Money	8In the Money	382In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	899Out of the Money	7,918Out of the Money
TSLAIn the Money	$69.40In the Money	$70.40In the Money	$67.67In the Money	$7.77In the Money	7In the Money	687In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	515Out of the Money	3,481Out of the Money
TSLAIn the Money	$66.65In the Money	$68.45In the Money	$61.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	69Out of the Money	1,112Out of the Money
TSLAIn the Money	$64.20In the Money	$65.70In the Money	$60.89In the Money	$7.04In the Money	2In the Money	408In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	156Out of the Money	2,264Out of the Money
TSLAIn the Money	$61.70In the Money	$63.40In the Money	$56.27In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	241Out of the Money	869Out of the Money
TSLAIn the Money	$59.40In the Money	$60.30In the Money	$55.92In the Money	$6.55In the Money	20In the Money	296In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	469Out of the Money	1,688Out of the Money
TSLAIn the Money	$56.70In the Money	$57.75In the Money	$46.53In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	660Out of the Money	2,120Out of the Money
TSLAIn the Money	$54.60In the Money	$55.15In the Money	$54.70In the Money	$11.30In the Money	18In the Money	911In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	3,346Out of the Money	17,384Out of the Money
TSLAIn the Money	$51.75In the Money	$53.05In the Money	$48.50In the Money	$2.37In the Money	1In the Money	144In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.11Out of the Money	545Out of the Money	1,918Out of the Money
TSLAIn the Money	$49.45In the Money	$50.40In the Money	$49.00In the Money	$8.45In the Money	29In the Money	480In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.16Out of the Money	351Out of the Money	7,406Out of the Money
TSLAIn the Money	$46.85In the Money	$48.60In the Money	$45.90In the Money	$6.80In the Money	2In the Money	124In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.21Out of the Money	325Out of the Money	2,219Out of the Money
TSLAIn the Money	$44.40In the Money	$45.15In the Money	$43.35In the Money	$9.92In the Money	66In the Money	686In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.24Out of the Money	2,027Out of the Money	8,300Out of the Money
TSLAIn the Money	$41.95In the Money	$43.00In the Money	$38.90In the Money	$7.90In the Money	8In the Money	284In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.30Out of the Money	683Out of the Money	1,212Out of the Money
TSLAIn the Money	$39.50In the Money	$40.70In the Money	$40.00In the Money	$11.05In the Money	17In the Money	1,025In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-0.38Out of the Money	3,337Out of the Money	10,275Out of the Money
TSLAIn the Money	$37.15In the Money	$37.95In the Money	$34.29In the Money	$7.68In the Money	106In the Money	2,990In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.49Out of the Money	1,080Out of the Money	2,369Out of the Money
TSLAIn the Money	$34.65In the Money	$35.50In the Money	$35.00In the Money	$10.50In the Money	172In the Money	1,814In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.57Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$-0.63Out of the Money	7,299Out of the Money	8,672Out of the Money
TSLAIn the Money	$32.50In the Money	$33.10In the Money	$31.27In the Money	$8.92In the Money	88In the Money	202In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.69Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$-0.79Out of the Money	1,328Out of the Money	3,140Out of the Money
TSLAIn the Money	$30.30In the Money	$30.70In the Money	$30.35In the Money	$10.50In the Money	142In the Money	1,551In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$0.85Out of the Money	$0.86Out of the Money	$0.85Out of the Money	$-1.06Out of the Money	7,911Out of the Money	5,904Out of the Money
TSLAIn the Money	$27.90In the Money	$28.40In the Money	$26.40In the Money	$8.40In the Money	200In the Money	800In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$1.05Out of the Money	$1.07Out of the Money	$1.05Out of the Money	$-1.30Out of the Money	2,524Out of the Money	3,213Out of the Money
TSLAIn the Money	$25.70In the Money	$26.25In the Money	$25.15In the Money	$9.10In the Money	425In the Money	2,367In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$1.31Out of the Money	$1.33Out of the Money	$1.31Out of the Money	$-1.64Out of the Money	16,268Out of the Money	15,959Out of the Money
TSLAIn the Money	$23.55In the Money	$24.00In the Money	$22.20In the Money	$7.96In the Money	185In the Money	925In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$1.62Out of the Money	$1.65Out of the Money	$1.63Out of the Money	$-1.97Out of the Money	5,334Out of the Money	4,480Out of the Money
TSLAIn the Money	$21.60In the Money	$21.90In the Money	$21.60In the Money	$9.00In the Money	572In the Money	1,882In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$2.03Out of the Money	$2.05Out of the Money	$2.05Out of the Money	$-2.34Out of the Money	25,026Out of the Money	8,208Out of the Money
TSLAIn the Money	$19.65In the Money	$19.90In the Money	$19.81In the Money	$8.79In the Money	977In the Money	911In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$2.52Out of the Money	$2.55Out of the Money	$2.58Out of the Money	$-2.77Out of the Money	5,175Out of the Money	12,205Out of the Money
TSLAIn the Money	$17.75In the Money	$17.90In the Money	$17.70In the Money	$8.25In the Money	4,443In the Money	4,976In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$3.10Out of the Money	$3.15Out of the Money	$3.12Out of the Money	$-3.28Out of the Money	13,202Out of the Money	12,011Out of the Money
TSLAIn the Money	$15.95In the Money	$16.05In the Money	$15.80In the Money	$7.61In the Money	2,528In the Money	3,307In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$3.75Out of the Money	$3.85Out of the Money	$3.90Out of the Money	$-3.63Out of the Money	5,949Out of the Money	4,080Out of the Money
TSLAIn the Money	$14.25In the Money	$14.35In the Money	$14.31In the Money	$7.30In the Money	5,838In the Money	6,866In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$4.55Out of the Money	$4.65Out of the Money	$4.60Out of the Money	$-4.30Out of the Money	20,604Out of the Money	8,717Out of the Money
TSLAIn the Money	$12.65In the Money	$12.75In the Money	$12.73In the Money	$6.78In the Money	8,251In the Money	3,650In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	$5.45Out of the Money	$5.55Out of the Money	$5.50Out of the Money	$-4.80Out of the Money	6,202Out of the Money	3,004Out of the Money
TSLAIn the Money	$11.15In the Money	$11.25In the Money	$11.24In the Money	$6.24In the Money	32,677In the Money	15,438In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	$6.45Out of the Money	$6.55Out of the Money	$6.50Out of the Money	$-5.35Out of the Money	29,884Out of the Money	11,937Out of the Money
TSLAUnderlying issue's last price	$9.75Underlying issue's last price	$9.85Underlying issue's last price	$9.79Underlying issue's last price	$5.64Underlying issue's last price	24,385Underlying issue's last price	4,886Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	TSLAUnderlying issue's last price	$7.60Underlying issue's last price	$7.70Underlying issue's last price	$7.63Underlying issue's last price	$-6.02Underlying issue's last price	11,023Underlying issue's last price	3,191Underlying issue's last price
TSLANear the Money	$8.50Near the Money	$8.55Near the Money	$8.53Near the Money	$5.06Near the Money	30,688Near the Money	10,900Near the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$8.80In the Money	$8.90In the Money	$8.85In the Money	$-6.57In the Money	5,187In the Money	4,891In the Money
TSLAOut of the Money	$7.35Out of the Money	$7.40Out of the Money	$7.30Out of the Money	$4.40Out of the Money	7,563Out of the Money	3,791Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$10.15In the Money	$10.25In the Money	$10.25In the Money	$-7.14In the Money	1,950In the Money	4,281In the Money
TSLAOut of the Money	$6.30Out of the Money	$6.40Out of the Money	$6.34Out of the Money	$3.98Out of the Money	37,637Out of the Money	48,099Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$11.60In the Money	$11.70In the Money	$11.80In the Money	$-7.25In the Money	1,649In the Money	5,552In the Money
TSLAOut of the Money	$5.35Out of the Money	$5.40Out of the Money	$5.40Out of the Money	$3.42Out of the Money	20,378Out of the Money	5,115Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$13.15In the Money	$13.25In the Money	$13.20In the Money	$-8.52In the Money	594In the Money	1,465In the Money
TSLAOut of the Money	$4.50Out of the Money	$4.60Out of the Money	$4.55Out of the Money	$2.91Out of the Money	12,505Out of the Money	11,582Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$14.80In the Money	$14.95In the Money	$14.80In the Money	$-9.06In the Money	1,442In the Money	3,115In the Money
TSLAOut of the Money	$3.80Out of the Money	$3.85Out of the Money	$3.85Out of the Money	$2.50Out of the Money	4,854Out of the Money	3,515Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$16.60In the Money	$16.75In the Money	$16.70In the Money	$-9.10In the Money	1,046In the Money	1,687In the Money
TSLAOut of the Money	$3.20Out of the Money	$3.25Out of the Money	$3.20Out of the Money	$2.06Out of the Money	35,536Out of the Money	24,740Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$18.50In the Money	$18.65In the Money	$18.65In the Money	$-9.20In the Money	352In the Money	2,727In the Money
TSLAOut of the Money	$2.66Out of the Money	$2.67Out of the Money	$2.66Out of the Money	$1.70Out of the Money	16,761Out of the Money	3,067Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$20.45In the Money	$20.60In the Money	$20.50In the Money	$-10.00In the Money	91In the Money	700In the Money
TSLAOut of the Money	$2.21Out of the Money	$2.23Out of the Money	$2.20Out of the Money	$1.41Out of the Money	15,175Out of the Money	45,614Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$22.35In the Money	$22.85In the Money	$22.80In the Money	$-10.01In the Money	136In the Money	927In the Money
TSLAOut of the Money	$1.83Out of the Money	$1.85Out of the Money	$1.82Out of the Money	$1.16Out of the Money	4,317Out of the Money	5,957Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$24.50In the Money	$24.95In the Money	$24.80In the Money	$-10.41In the Money	232In the Money	677In the Money
TSLAOut of the Money	$1.51Out of the Money	$1.54Out of the Money	$1.53Out of the Money	$0.95Out of the Money	14,142Out of the Money	16,200Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$26.55In the Money	$27.10In the Money	$27.26In the Money	$-10.24In the Money	129In the Money	1,044In the Money
TSLAOut of the Money	$1.26Out of the Money	$1.28Out of the Money	$1.28Out of the Money	$0.78Out of the Money	2,794Out of the Money	2,703Out of the Money	Filter Table By Strike Price of$282.50	TSLAIn the Money	$28.75In the Money	$29.35In the Money	$29.40In the Money	$-8.50In the Money	194In the Money	1,726In the Money
TSLAOut of the Money	$1.05Out of the Money	$1.07Out of the Money	$1.06Out of the Money	$0.62Out of the Money	6,031Out of the Money	6,571Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$31.30In the Money	$31.75In the Money	$33.65In the Money	$-3.08In the Money	23In the Money	384In the Money
TSLAOut of the Money	$0.88Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$0.50Out of the Money	1,331Out of the Money	2,417Out of the Money	Filter Table By Strike Price of$287.50	TSLAIn the Money	$33.55In the Money	$34.05In the Money	$33.30In the Money	$-9.50In the Money	15In the Money	211In the Money
TSLAOut of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.42Out of the Money	4,703Out of the Money	10,241Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$35.85In the Money	$36.45In the Money	$39.00In the Money	$-7.85In the Money	5In the Money	522In the Money
TSLAOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$0.34Out of the Money	2,244Out of the Money	2,739Out of the Money	Filter Table By Strike Price of$292.50	TSLAIn the Money	$38.15In the Money	$39.05In the Money	$38.60In the Money	$-9.15In the Money	1In the Money	109In the Money
TSLAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$0.27Out of the Money	6,793Out of the Money	8,835Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$40.55In the Money	$41.45In the Money	$43.00In the Money	$-8.00In the Money	8In the Money	102In the Money
TSLAOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.22Out of the Money	735Out of the Money	2,047Out of the Money	Filter Table By Strike Price of$297.50	TSLAIn the Money	$42.70In the Money	$44.00In the Money	$44.64In the Money	$-13.86In the Money	2In the Money	87In the Money
TSLAOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$0.17Out of the Money	10,410Out of the Money	24,444Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$45.45In the Money	$46.25In the Money	$47.50In the Money	$-4.50In the Money	19In the Money	120In the Money
TSLAOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.14Out of the Money	444Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$302.50	TSLAIn the Money	$47.45In the Money	$49.05In the Money	$49.00In the Money	$-4.80In the Money	1In the Money	35In the Money
TSLAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.10Out of the Money	1,714Out of the Money	3,819Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$50.10In the Money	$51.55In the Money	$59.00In the Money	$0.00In the Money	---In the Money	21In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.11Out of the Money	481Out of the Money	851Out of the Money	Filter Table By Strike Price of$307.50	TSLAIn the Money	$52.55In the Money	$53.85In the Money	$45.95In the Money	$0.00In the Money	---In the Money	6In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.09Out of the Money	1,998Out of the Money	4,598Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$55.00In the Money	$56.50In the Money	$57.50In the Money	$3.06In the Money	2In the Money	1In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.07Out of the Money	621Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$312.50	TSLAIn the Money	$57.45In the Money	$58.90In the Money	$60.65In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	511Out of the Money	1,968Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$59.95In the Money	$61.50In the Money	$62.20In the Money	$-2.10In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.03Out of the Money	588Out of the Money	1,659Out of the Money	Filter Table By Strike Price of$317.50	TSLAIn the Money	$62.50In the Money	$63.95In the Money	$66.60In the Money	$-0.70In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1,293Out of the Money	6,952Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$64.70In the Money	$66.55In the Money	$67.10In the Money	$-3.50In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.03Out of the Money	1,224Out of the Money	869Out of the Money	Filter Table By Strike Price of$322.50	TSLAIn the Money	$67.20In the Money	$68.95In the Money	$71.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.02Out of the Money	496Out of the Money	3,302Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$69.70In the Money	$71.45In the Money	$75.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2,416Out of the Money	938Out of the Money	Filter Table By Strike Price of$327.50	TSLAIn the Money	$72.20In the Money	$73.90In the Money	$77.07In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	944Out of the Money	3,731Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$74.70In the Money	$76.30In the Money	$80.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	88Out of the Money	1,325Out of the Money	Filter Table By Strike Price of$332.50	TSLAIn the Money	$77.20In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	196Out of the Money	3,435Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$79.70In the Money	$81.45In the Money	$85.86In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	211Out of the Money	1,167Out of the Money	Filter Table By Strike Price of$337.50	TSLAIn the Money	$82.20In the Money	$83.90In the Money	$75.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	317Out of the Money	6,906Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$84.70In the Money	$86.55In the Money	$87.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	5,278Out of the Money	Filter Table By Strike Price of$342.50	TSLAIn the Money	$87.40In the Money	$88.90In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	238Out of the Money	1,765Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$89.70In the Money	$91.45In the Money	$73.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	267Out of the Money	1,690Out of the Money	Filter Table By Strike Price of$347.50	TSLAIn the Money	$92.20In the Money	$93.90In the Money	$79.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,198Out of the Money	4,580Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$94.70In the Money	$96.55In the Money	$90.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,648Out of the Money	Filter Table By Strike Price of$352.50	TSLAIn the Money	$97.25In the Money	$98.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	557Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$99.70In the Money	$101.45In the Money	$104.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	1,723Out of the Money	Filter Table By Strike Price of$357.50	TSLAIn the Money	$102.20In the Money	$103.95In the Money	$87.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	824Out of the Money	774Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$104.70In the Money	$106.55In the Money	$110.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	147Out of the Money	Filter Table By Strike Price of$362.50	TSLAIn the Money	$107.20In the Money	$108.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$109.70In the Money	$111.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,540Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$114.70In the Money	$116.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	727Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$119.70In the Money	$121.45In the Money	$115.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$124.70In the Money	$126.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$129.70In the Money	$131.45In the Money	$113.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$134.70In the Money	$136.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,733Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$139.70In the Money	$141.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,357Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$144.70In the Money	$146.55In the Money	$140.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,645Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$149.70In the Money	$151.45In the Money	$155.41In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$154.70In the Money	$156.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$159.70In the Money	$161.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$164.70In the Money	$166.55In the Money	$158.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$169.75In the Money	$171.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$174.70In the Money	$176.55In the Money	$170.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$179.70In the Money	$181.45In the Money	$191.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$184.70In the Money	$186.55In the Money	$173.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$189.70In the Money	$191.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$194.70In the Money	$196.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$199.70In the Money	$201.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$204.70In the Money	$206.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$209.70In the Money	$211.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$214.70In the Money	$216.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$219.70In the Money	$221.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$224.70In the Money	$226.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$229.70In the Money	$231.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$234.70In the Money	$236.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$239.70In the Money	$241.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$244.75In the Money	$246.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$254.70In the Money	$256.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	31Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$264.70In the Money	$266.55In the Money	$263.84In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)