Stocks Options

LAST PRICE
251.7050
TODAY'S CHANGE (%)
Trending Up8.8650 (3.6506%)

Bid / Lots
251.6800/ 8
Ask / Lots
251.7300/ 2
Open / Previous Close
247.3400 / 242.8400
Day Range
Low 246.2101
High 255.2799
52 Week Range
Low 138.8025
High 273.5360
Volume
53,071,007
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.030

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$176.15In the Money	$178.10In the Money	$169.04In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	617Out of the Money
TSLAIn the Money	$171.15In the Money	$173.00In the Money	$169.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,307Out of the Money
TSLAIn the Money	$166.15In the Money	$168.05In the Money	$163.88In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,211Out of the Money
TSLAIn the Money	$161.25In the Money	$163.00In the Money	$161.98In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,709Out of the Money
TSLAIn the Money	$156.15In the Money	$158.10In the Money	$153.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
TSLAIn the Money	$151.25In the Money	$153.00In the Money	$144.66In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	796Out of the Money
TSLAIn the Money	$146.15In the Money	$148.10In the Money	$142.97In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,086Out of the Money
TSLAIn the Money	$141.25In the Money	$143.05In the Money	$139.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,181Out of the Money
TSLAIn the Money	$136.55In the Money	$138.15In the Money	$135.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	4,431Out of the Money
TSLAIn the Money	$131.20In the Money	$133.00In the Money	$129.35In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	1,072Out of the Money
TSLAIn the Money	$126.20In the Money	$128.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	767Out of the Money	6,382Out of the Money
TSLAIn the Money	$121.30In the Money	$123.05In the Money	$124.72In the Money	$-0.10In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	2,144Out of the Money
TSLAIn the Money	$116.25In the Money	$117.45In the Money	$117.55In the Money	$10.99In the Money	5In the Money	106In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	146Out of the Money	8,134Out of the Money
TSLAIn the Money	$111.60In the Money	$113.05In the Money	$112.30In the Money	$-1.85In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	594Out of the Money	6,619Out of the Money
TSLAIn the Money	$106.60In the Money	$108.15In the Money	$104.38In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	720Out of the Money	5,136Out of the Money
TSLAIn the Money	$101.25In the Money	$103.10In the Money	$105.12In the Money	$5.70In the Money	7In the Money	78In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	332Out of the Money	7,498Out of the Money
TSLAIn the Money	$96.20In the Money	$98.20In the Money	$94.45In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	376Out of the Money	4,617Out of the Money
TSLAIn the Money	$91.60In the Money	$93.10In the Money	$94.30In the Money	$9.33In the Money	4In the Money	119In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	518Out of the Money	5,398Out of the Money
TSLAIn the Money	$86.25In the Money	$88.20In the Money	$89.57In the Money	$10.28In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	552Out of the Money	2,141Out of the Money
TSLAIn the Money	$81.55In the Money	$83.10In the Money	$84.44In the Money	$9.56In the Money	4In the Money	332In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1,194Out of the Money	7,051Out of the Money
TSLAIn the Money	$76.30In the Money	$78.25In the Money	$72.72In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	320Out of the Money	6,004Out of the Money
TSLAIn the Money	$71.40In the Money	$72.70In the Money	$74.37In the Money	$8.93In the Money	17In the Money	382In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	1,041Out of the Money	7,918Out of the Money
TSLAIn the Money	$66.65In the Money	$67.85In the Money	$69.23In the Money	$9.33In the Money	26In the Money	687In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	760Out of the Money	3,481Out of the Money
TSLAIn the Money	$63.80In the Money	$65.80In the Money	$61.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	141Out of the Money	1,112Out of the Money
TSLAIn the Money	$61.45In the Money	$63.20In the Money	$60.89In the Money	$7.04In the Money	2In the Money	408In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	245Out of the Money	2,264Out of the Money
TSLAIn the Money	$59.25In the Money	$60.80In the Money	$56.27In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	273Out of the Money	869Out of the Money
TSLAIn the Money	$56.40In the Money	$57.65In the Money	$59.70In the Money	$10.33In the Money	23In the Money	296In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	520Out of the Money	1,688Out of the Money
TSLAIn the Money	$54.30In the Money	$55.85In the Money	$46.53In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	976Out of the Money	2,120Out of the Money
TSLAIn the Money	$51.80In the Money	$52.60In the Money	$53.35In the Money	$9.95In the Money	74In the Money	911In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	5,782Out of the Money	17,384Out of the Money
TSLAIn the Money	$49.35In the Money	$50.55In the Money	$48.50In the Money	$2.37In the Money	1In the Money	144In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.09Out of the Money	697Out of the Money	1,918Out of the Money
TSLAIn the Money	$46.65In the Money	$48.00In the Money	$48.80In the Money	$8.25In the Money	31In the Money	480In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.11Out of the Money	945Out of the Money	7,406Out of the Money
TSLAIn the Money	$44.05In the Money	$45.50In the Money	$47.77In the Money	$8.67In the Money	6In the Money	124In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.15Out of the Money	395Out of the Money	2,219Out of the Money
TSLAIn the Money	$42.10In the Money	$42.85In the Money	$42.58In the Money	$9.15In the Money	126In the Money	686In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$-0.16Out of the Money	3,226Out of the Money	8,300Out of the Money
TSLAIn the Money	$39.50In the Money	$40.45In the Money	$42.26In the Money	$11.26In the Money	10In the Money	284In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$-0.21Out of the Money	764Out of the Money	1,212Out of the Money
TSLAIn the Money	$37.15In the Money	$38.25In the Money	$40.20In the Money	$11.25In the Money	20In the Money	1,025In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.51Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.27Out of the Money	3,841Out of the Money	10,275Out of the Money
TSLAIn the Money	$34.55In the Money	$35.40In the Money	$34.29In the Money	$7.68In the Money	106In the Money	2,990In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$-0.34Out of the Money	1,612Out of the Money	2,369Out of the Money
TSLAIn the Money	$32.50In the Money	$33.05In the Money	$32.60In the Money	$8.10In the Money	217In the Money	1,814In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.76Out of the Money	$0.77Out of the Money	$0.76Out of the Money	$-0.45Out of the Money	9,898Out of the Money	8,672Out of the Money
TSLAIn the Money	$30.15In the Money	$30.70In the Money	$30.93In the Money	$8.58In the Money	110In the Money	202In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.92Out of the Money	$0.94Out of the Money	$0.93Out of the Money	$-0.57Out of the Money	1,878Out of the Money	3,140Out of the Money
TSLAIn the Money	$27.90In the Money	$28.45In the Money	$28.35In the Money	$8.50In the Money	182In the Money	1,551In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$1.14Out of the Money	$1.16Out of the Money	$1.16Out of the Money	$-0.75Out of the Money	13,335Out of the Money	5,904Out of the Money
TSLAIn the Money	$25.65In the Money	$26.20In the Money	$27.25In the Money	$9.25In the Money	629In the Money	800In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$1.41Out of the Money	$1.42Out of the Money	$1.37Out of the Money	$-0.98Out of the Money	3,430Out of the Money	3,213Out of the Money
TSLAIn the Money	$23.50In the Money	$23.90In the Money	$24.07In the Money	$8.02In the Money	558In the Money	2,367In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$1.75Out of the Money	$1.76Out of the Money	$1.75Out of the Money	$-1.20Out of the Money	19,650Out of the Money	15,959Out of the Money
TSLAIn the Money	$21.45In the Money	$21.85In the Money	$21.75In the Money	$7.51In the Money	221In the Money	925In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$2.17Out of the Money	$2.20Out of the Money	$2.17Out of the Money	$-1.43Out of the Money	6,311Out of the Money	4,480Out of the Money
TSLAIn the Money	$19.50In the Money	$19.60In the Money	$19.95In the Money	$7.35In the Money	710In the Money	1,882In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$2.67Out of the Money	$2.70Out of the Money	$2.70Out of the Money	$-1.69Out of the Money	31,667Out of the Money	8,208Out of the Money
TSLAIn the Money	$17.60In the Money	$17.70In the Money	$17.90In the Money	$6.88In the Money	1,348In the Money	911In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$3.25Out of the Money	$3.30Out of the Money	$3.18Out of the Money	$-2.17Out of the Money	6,828Out of the Money	12,205Out of the Money
TSLAIn the Money	$15.80In the Money	$15.90In the Money	$16.15In the Money	$6.70In the Money	5,288In the Money	4,976In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$3.95Out of the Money	$4.05Out of the Money	$4.00Out of the Money	$-2.40Out of the Money	16,489Out of the Money	12,011Out of the Money
TSLAIn the Money	$14.10In the Money	$14.20In the Money	$14.40In the Money	$6.21In the Money	2,897In the Money	3,307In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$4.80Out of the Money	$4.85Out of the Money	$4.67Out of the Money	$-2.86Out of the Money	7,344Out of the Money	4,080Out of the Money
TSLAIn the Money	$12.55In the Money	$12.70In the Money	$12.83In the Money	$5.82In the Money	6,367In the Money	6,866In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$5.70Out of the Money	$5.80Out of the Money	$5.80Out of the Money	$-3.10Out of the Money	31,164Out of the Money	8,717Out of the Money
TSLAIn the Money	$11.05In the Money	$11.15In the Money	$11.17In the Money	$5.22In the Money	9,074In the Money	3,650In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	$6.70Out of the Money	$6.80Out of the Money	$6.74Out of the Money	$-3.56Out of the Money	8,287Out of the Money	3,004Out of the Money
TSLAUnderlying issue's last price	$9.70Underlying issue's last price	$9.80Underlying issue's last price	$9.70Underlying issue's last price	$4.70Underlying issue's last price	35,848Underlying issue's last price	15,438Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	TSLAUnderlying issue's last price	$7.85Underlying issue's last price	$7.95Underlying issue's last price	$7.90Underlying issue's last price	$-3.95Underlying issue's last price	37,564Underlying issue's last price	11,937Underlying issue's last price
TSLANear the Money	$8.50Near the Money	$8.60Near the Money	$8.50Near the Money	$4.35Near the Money	27,876Near the Money	4,886Near the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	$9.10In the Money	$9.15In the Money	$9.10In the Money	$-4.55In the Money	16,716In the Money	3,191In the Money
TSLAOut of the Money	$7.35Out of the Money	$7.40Out of the Money	$7.40Out of the Money	$3.93Out of the Money	40,356Out of the Money	10,900Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$10.50In the Money	$10.60In the Money	$10.50In the Money	$-4.92In the Money	9,636In the Money	4,891In the Money
TSLAOut of the Money	$6.30Out of the Money	$6.40Out of the Money	$6.35Out of the Money	$3.45Out of the Money	9,292Out of the Money	3,791Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$11.95In the Money	$12.05In the Money	$11.91In the Money	$-5.48In the Money	2,607In the Money	4,281In the Money
TSLAOut of the Money	$5.35Out of the Money	$5.45Out of the Money	$5.39Out of the Money	$3.03Out of the Money	44,289Out of the Money	48,099Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$13.50In the Money	$13.65In the Money	$13.30In the Money	$-5.75In the Money	2,910In the Money	5,552In the Money
TSLAOut of the Money	$4.55Out of the Money	$4.65Out of the Money	$4.60Out of the Money	$2.62Out of the Money	22,039Out of the Money	5,115Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$15.20In the Money	$15.30In the Money	$15.25In the Money	$-6.47In the Money	696In the Money	1,465In the Money
TSLAOut of the Money	$3.80Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$2.16Out of the Money	16,761Out of the Money	11,582Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$17.00In the Money	$17.10In the Money	$16.85In the Money	$-7.01In the Money	1,832In the Money	3,115In the Money
TSLAOut of the Money	$3.15Out of the Money	$3.25Out of the Money	$3.30Out of the Money	$1.95Out of the Money	6,252Out of the Money	3,515Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$18.80In the Money	$18.95In the Money	$18.60In the Money	$-7.20In the Money	1,367In the Money	1,687In the Money
TSLAOut of the Money	$2.67Out of the Money	$2.69Out of the Money	$2.69Out of the Money	$1.55Out of the Money	41,271Out of the Money	24,740Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$20.80In the Money	$20.95In the Money	$20.75In the Money	$-7.10In the Money	645In the Money	2,727In the Money
TSLAOut of the Money	$2.19Out of the Money	$2.23Out of the Money	$2.20Out of the Money	$1.24Out of the Money	18,373Out of the Money	3,067Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$22.60In the Money	$23.15In the Money	$22.30In the Money	$-8.20In the Money	213In the Money	700In the Money
TSLAOut of the Money	$1.82Out of the Money	$1.84Out of the Money	$1.83Out of the Money	$1.04Out of the Money	26,766Out of the Money	45,614Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$24.75In the Money	$25.20In the Money	$24.40In the Money	$-8.41In the Money	215In the Money	927In the Money
TSLAOut of the Money	$1.50Out of the Money	$1.51Out of the Money	$1.51Out of the Money	$0.85Out of the Money	5,247Out of the Money	5,957Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$26.95In the Money	$27.50In the Money	$27.00In the Money	$-8.21In the Money	554In the Money	677In the Money
TSLAOut of the Money	$1.23Out of the Money	$1.26Out of the Money	$1.27Out of the Money	$0.69Out of the Money	18,321Out of the Money	16,200Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$29.20In the Money	$29.75In the Money	$29.25In the Money	$-8.25In the Money	134In the Money	1,044In the Money
TSLAOut of the Money	$1.02Out of the Money	$1.04Out of the Money	$1.04Out of the Money	$0.54Out of the Money	3,837Out of the Money	2,703Out of the Money	Filter Table By Strike Price of$282.50	TSLAIn the Money	$31.50In the Money	$31.95In the Money	$29.40In the Money	$-8.50In the Money	194In the Money	1,726In the Money
TSLAOut of the Money	$0.85Out of the Money	$0.87Out of the Money	$0.86Out of the Money	$0.42Out of the Money	8,440Out of the Money	6,571Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$33.50In the Money	$34.30In the Money	$33.65In the Money	$-3.08In the Money	23In the Money	384In the Money
TSLAOut of the Money	$0.71Out of the Money	$0.73Out of the Money	$0.73Out of the Money	$0.37Out of the Money	1,709Out of the Money	2,417Out of the Money	Filter Table By Strike Price of$287.50	TSLAIn the Money	$36.05In the Money	$36.70In the Money	$33.30In the Money	$-9.50In the Money	26In the Money	211In the Money
TSLAOut of the Money	$0.60Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$0.27Out of the Money	9,690Out of the Money	10,241Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$38.35In the Money	$39.05In the Money	$38.55In the Money	$-8.30In the Money	16In the Money	522In the Money
TSLAOut of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$0.21Out of the Money	4,400Out of the Money	2,739Out of the Money	Filter Table By Strike Price of$292.50	TSLAIn the Money	$40.45In the Money	$41.45In the Money	$38.42In the Money	$-9.33In the Money	2In the Money	109In the Money
TSLAOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$0.17Out of the Money	7,766Out of the Money	8,835Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$42.85In the Money	$43.90In the Money	$43.00In the Money	$-8.00In the Money	8In the Money	102In the Money
TSLAOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.19Out of the Money	1,205Out of the Money	2,047Out of the Money	Filter Table By Strike Price of$297.50	TSLAIn the Money	$45.25In the Money	$46.40In the Money	$43.70In the Money	$-14.80In the Money	3In the Money	87In the Money
TSLAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.10Out of the Money	19,638Out of the Money	24,444Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$47.95In the Money	$48.80In the Money	$45.78In the Money	$-6.22In the Money	21In the Money	120In the Money
TSLAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.11Out of the Money	1,771Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$302.50	TSLAIn the Money	$50.05In the Money	$51.35In the Money	$48.60In the Money	$-5.20In the Money	2In the Money	35In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.06Out of the Money	2,134Out of the Money	3,819Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$52.35In the Money	$53.85In the Money	$59.00In the Money	$0.00In the Money	---In the Money	21In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.08Out of the Money	688Out of the Money	851Out of the Money	Filter Table By Strike Price of$307.50	TSLAIn the Money	$54.85In the Money	$56.35In the Money	$45.95In the Money	$0.00In the Money	---In the Money	6In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.06Out of the Money	2,800Out of the Money	4,598Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$57.40In the Money	$59.30In the Money	$57.50In the Money	$3.06In the Money	2In the Money	1In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.05Out of the Money	792Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$312.50	TSLAIn the Money	$59.85In the Money	$61.70In the Money	$60.65In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1,205Out of the Money	1,968Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$62.35In the Money	$63.85In the Money	$60.57In the Money	$-3.73In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.02Out of the Money	698Out of the Money	1,659Out of the Money	Filter Table By Strike Price of$317.50	TSLAIn the Money	$64.80In the Money	$66.35In the Money	$62.40In the Money	$-4.90In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	2,251Out of the Money	6,952Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$67.40In the Money	$68.80In the Money	$65.54In the Money	$-5.06In the Money	3In the Money	1In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.03Out of the Money	1,843Out of the Money	869Out of the Money	Filter Table By Strike Price of$322.50	TSLAIn the Money	$69.75In the Money	$71.35In the Money	$71.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1,655Out of the Money	3,302Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$72.25In the Money	$73.85In the Money	$75.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.01Out of the Money	2,478Out of the Money	938Out of the Money	Filter Table By Strike Price of$327.50	TSLAIn the Money	$74.75In the Money	$76.85In the Money	$77.07In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1,177Out of the Money	3,731Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$77.40In the Money	$78.75In the Money	$80.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	180Out of the Money	1,325Out of the Money	Filter Table By Strike Price of$332.50	TSLAIn the Money	$79.75In the Money	$81.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	363Out of the Money	3,435Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$82.25In the Money	$83.85In the Money	$85.86In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	244Out of the Money	1,167Out of the Money	Filter Table By Strike Price of$337.50	TSLAIn the Money	$84.80In the Money	$86.35In the Money	$75.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	535Out of the Money	6,906Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$87.40In the Money	$89.30In the Money	$87.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	52Out of the Money	5,278Out of the Money	Filter Table By Strike Price of$342.50	TSLAIn the Money	$89.80In the Money	$91.35In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	396Out of the Money	1,765Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$92.30In the Money	$93.85In the Money	$73.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	419Out of the Money	1,690Out of the Money	Filter Table By Strike Price of$347.50	TSLAIn the Money	$94.80In the Money	$96.35In the Money	$79.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,674Out of the Money	4,580Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$97.40In the Money	$98.75In the Money	$90.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	163Out of the Money	1,648Out of the Money	Filter Table By Strike Price of$352.50	TSLAIn the Money	$99.80In the Money	$101.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	328Out of the Money	557Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$102.30In the Money	$103.85In the Money	$104.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	1,723Out of the Money	Filter Table By Strike Price of$357.50	TSLAIn the Money	$104.80In the Money	$106.85In the Money	$87.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	831Out of the Money	774Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$107.40In the Money	$108.75In the Money	$110.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	147Out of the Money	Filter Table By Strike Price of$362.50	TSLAIn the Money	$109.80In the Money	$111.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,232Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$112.30In the Money	$113.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,540Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$117.40In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	727Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$122.30In the Money	$123.85In the Money	$115.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	563Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$127.40In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$132.30In the Money	$133.85In the Money	$113.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$137.40In the Money	$138.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,733Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$142.30In the Money	$143.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	3,357Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$147.40In the Money	$149.10In the Money	$140.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,645Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$152.30In the Money	$153.85In the Money	$155.41In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$157.40In the Money	$159.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$162.30In the Money	$163.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$167.40In the Money	$169.10In the Money	$158.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$172.30In the Money	$173.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$177.40In the Money	$178.80In the Money	$170.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$182.30In the Money	$183.85In the Money	$191.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$187.40In the Money	$189.30In the Money	$173.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$192.30In the Money	$194.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$197.40In the Money	$199.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$202.30In the Money	$203.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$207.40In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$212.30In the Money	$213.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$217.40In the Money	$218.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$222.30In the Money	$223.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$227.40In the Money	$229.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$232.30In the Money	$233.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$237.40In the Money	$239.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$242.30In the Money	$243.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$247.40In the Money	$248.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$257.40In the Money	$258.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	31Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$267.40In the Money	$268.75In the Money	$263.84In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)