Stocks Options

LAST PRICE
321.2200
TODAY'S CHANGE (%)
Trending Up24.3100 (8.1877%)

Bid / Lots
324.2900/ 1
Ask / Lots
324.3000/ 2
Open / Previous Close
299.1400 / 296.9100
Day Range
Low 297.6600
High 328.7100
52 Week Range
Low 138.8025
High 328.7100
Volume
204,523,000
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.767

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$244.15In the Money	$248.10In the Money	$252.20In the Money	$38.05In the Money	21In the Money	13In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
TSLAIn the Money	$239.25In the Money	$243.10In the Money	$242.00In the Money	$72.60In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,316Out of the Money
TSLAIn the Money	$234.20In the Money	$238.15In the Money	$238.87In the Money	$35.97In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,231Out of the Money
TSLAIn the Money	$229.15In the Money	$233.00In the Money	$224.19In the Money	$62.21In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,706Out of the Money
TSLAIn the Money	$224.25In the Money	$228.00In the Money	$203.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
TSLAIn the Money	$219.20In the Money	$223.15In the Money	$228.23In the Money	$83.57In the Money	27In the Money	65In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money
TSLAIn the Money	$214.25In the Money	$218.10In the Money	$218.87In the Money	$70.67In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,146Out of the Money
TSLAIn the Money	$209.25In the Money	$213.15In the Money	$139.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,251Out of the Money
TSLAIn the Money	$204.30In the Money	$208.15In the Money	$135.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,553Out of the Money
TSLAIn the Money	$199.20In the Money	$203.10In the Money	$202.87In the Money	$73.52In the Money	29In the Money	29In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,103Out of the Money
TSLAIn the Money	$194.20In the Money	$198.10In the Money	$172.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,930Out of the Money
TSLAIn the Money	$189.30In the Money	$193.15In the Money	$186.85In the Money	$62.13In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,167Out of the Money
TSLAIn the Money	$184.15In the Money	$188.10In the Money	$152.11In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	9,057Out of the Money
TSLAIn the Money	$179.20In the Money	$183.15In the Money	$180.92In the Money	$68.62In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	8,021Out of the Money
TSLAIn the Money	$174.25In the Money	$178.15In the Money	$159.07In the Money	$7.51In the Money	4In the Money	20In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	6,333Out of the Money
TSLAIn the Money	$169.20In the Money	$173.15In the Money	$174.72In the Money	$27.62In the Money	41In the Money	77In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	7,780Out of the Money
TSLAIn the Money	$164.20In the Money	$168.10In the Money	$169.38In the Money	$25.96In the Money	6In the Money	120In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	5,195Out of the Money
TSLAIn the Money	$160.35In the Money	$163.10In the Money	$165.10In the Money	$26.82In the Money	9In the Money	111In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	5,752Out of the Money
TSLAIn the Money	$154.20In the Money	$158.15In the Money	$154.26In the Money	$20.30In the Money	25In the Money	30In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	2,392Out of the Money
TSLAIn the Money	$149.25In the Money	$153.10In the Money	$152.46In the Money	$26.43In the Money	40In the Money	150In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	6,997Out of the Money
TSLAIn the Money	$144.15In the Money	$148.05In the Money	$143.99In the Money	$21.42In the Money	44In the Money	89In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	109Out of the Money	6,096Out of the Money
TSLAIn the Money	$139.25In the Money	$143.15In the Money	$140.04In the Money	$23.10In the Money	16In the Money	172In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	8,274Out of the Money
TSLAIn the Money	$135.10In the Money	$138.15In the Money	$135.27In the Money	$21.03In the Money	6In the Money	313In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	3,661Out of the Money
TSLAIn the Money	$132.90In the Money	$135.65In the Money	$100.44In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	901Out of the Money
TSLAIn the Money	$130.25In the Money	$132.65In the Money	$132.70In the Money	$24.25In the Money	68In the Money	235In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	96Out of the Money	5,639Out of the Money
TSLAIn the Money	$126.75In the Money	$130.65In the Money	$95.83In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,513Out of the Money
TSLAIn the Money	$124.30In the Money	$128.15In the Money	$125.55In the Money	$21.17In the Money	70In the Money	290In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	2,093Out of the Money
TSLAIn the Money	$121.75In the Money	$125.65In the Money	$126.05In the Money	$42.28In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	1,814Out of the Money
TSLAIn the Money	$119.20In the Money	$122.80In the Money	$119.15In the Money	$22.25In the Money	75In the Money	427In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	178Out of the Money	24,659Out of the Money
TSLAIn the Money	$116.75In the Money	$120.65In the Money	$115.47In the Money	$19.96In the Money	2In the Money	141In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	2,195Out of the Money
TSLAIn the Money	$115.40In the Money	$118.15In the Money	$116.74In the Money	$24.46In the Money	34In the Money	337In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	222Out of the Money	7,317Out of the Money
TSLAIn the Money	$111.75In the Money	$115.50In the Money	$116.59In the Money	$26.11In the Money	37In the Money	127In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	277Out of the Money	6,606Out of the Money
TSLAIn the Money	$109.20In the Money	$112.75In the Money	$109.50In the Money	$21.34In the Money	146In the Money	408In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,177Out of the Money	28,361Out of the Money
TSLAIn the Money	$107.90In the Money	$110.60In the Money	$107.93In the Money	$23.60In the Money	152In the Money	274In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	1,410Out of the Money
TSLAIn the Money	$104.25In the Money	$107.95In the Money	$107.09In the Money	$23.81In the Money	181In the Money	917In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	306Out of the Money	8,836Out of the Money
TSLAIn the Money	$101.65In the Money	$105.45In the Money	$102.30In the Money	$22.15In the Money	306In the Money	2,417In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	376Out of the Money	2,320Out of the Money
TSLAIn the Money	$99.20In the Money	$102.85In the Money	$100.95In the Money	$22.95In the Money	252In the Money	1,497In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	690Out of the Money	10,302Out of the Money
TSLAIn the Money	$96.75In the Money	$100.50In the Money	$98.92In the Money	$23.92In the Money	36In the Money	208In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	328Out of the Money	2,807Out of the Money
TSLAIn the Money	$94.60In the Money	$98.00In the Money	$96.14In the Money	$22.96In the Money	582In the Money	1,354In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	316Out of the Money	7,043Out of the Money
TSLAIn the Money	$92.75In the Money	$95.45In the Money	$93.80In the Money	$24.80In the Money	218In the Money	586In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	135Out of the Money	3,676Out of the Money
TSLAIn the Money	$89.65In the Money	$91.90In the Money	$91.22In the Money	$22.91In the Money	449In the Money	1,991In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	409Out of the Money	12,177Out of the Money
TSLAIn the Money	$87.85In the Money	$90.35In the Money	$88.70In the Money	$23.44In the Money	548In the Money	810In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	655Out of the Money	3,962Out of the Money
TSLAIn the Money	$85.40In the Money	$88.05In the Money	$85.75In the Money	$24.35In the Money	176In the Money	1,389In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,568Out of the Money	8,401Out of the Money
TSLAIn the Money	$81.65In the Money	$85.15In the Money	$84.00In the Money	$23.27In the Money	109In the Money	798In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	685Out of the Money	10,530Out of the Money
TSLAIn the Money	$80.30In the Money	$82.55In the Money	$80.76In the Money	$23.66In the Money	322In the Money	3,708In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,728Out of the Money	11,419Out of the Money
TSLAIn the Money	$76.70In the Money	$80.35In the Money	$78.57In the Money	$23.89In the Money	993In the Money	2,636In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	552Out of the Money	3,790Out of the Money
TSLAIn the Money	$75.50In the Money	$77.50In the Money	$76.29In the Money	$23.40In the Money	1,226In the Money	4,522In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	771Out of the Money	12,447Out of the Money
TSLAIn the Money	$72.75In the Money	$75.60In the Money	$74.13In the Money	$23.41In the Money	438In the Money	3,301In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	237Out of the Money	3,315Out of the Money
TSLAIn the Money	$70.50In the Money	$73.15In the Money	$71.85In the Money	$24.85In the Money	3,325In the Money	9,681In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,640Out of the Money	15,154Out of the Money
TSLAIn the Money	$66.70In the Money	$69.75In the Money	$68.72In the Money	$24.16In the Money	428In the Money	4,817In the Money	Filter Table By Strike Price of$252.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,647Out of the Money	6,094Out of the Money
TSLAIn the Money	$65.60In the Money	$67.00In the Money	$66.15In the Money	$23.85In the Money	1,111In the Money	6,894In the Money	Filter Table By Strike Price of$255.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,849Out of the Money	10,293Out of the Money
TSLAIn the Money	$61.55In the Money	$65.40In the Money	$65.45In the Money	$25.31In the Money	322In the Money	3,157In the Money	Filter Table By Strike Price of$257.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	845Out of the Money	5,852Out of the Money
TSLAIn the Money	$60.55In the Money	$61.95In the Money	$61.19In the Money	$24.07In the Money	4,448In the Money	11,229In the Money	Filter Table By Strike Price of$260.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	3,176Out of the Money	11,750Out of the Money
TSLAIn the Money	$58.00In the Money	$60.45In the Money	$59.20In the Money	$24.25In the Money	12,555In the Money	12,966In the Money	Filter Table By Strike Price of$262.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	777Out of the Money	4,412Out of the Money
TSLAIn the Money	$55.80In the Money	$56.85In the Money	$56.85In the Money	$24.60In the Money	1,479In the Money	6,581In the Money	Filter Table By Strike Price of$265.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	3,015Out of the Money	9,198Out of the Money
TSLAIn the Money	$52.90In the Money	$53.95In the Money	$53.50In the Money	$23.50In the Money	578In the Money	2,765In the Money	Filter Table By Strike Price of$267.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	3,025Out of the Money	3,516Out of the Money
TSLAIn the Money	$50.75In the Money	$52.20In the Money	$51.15In the Money	$24.00In the Money	5,107In the Money	13,902In the Money	Filter Table By Strike Price of$270.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	7,662Out of the Money	13,943Out of the Money
TSLAIn the Money	$48.05In the Money	$49.05In the Money	$48.50In the Money	$23.70In the Money	12,946In the Money	15,437In the Money	Filter Table By Strike Price of$272.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	4,601Out of the Money	3,281Out of the Money
TSLAIn the Money	$45.85In the Money	$46.50In the Money	$46.23In the Money	$23.83In the Money	2,935In the Money	10,530In the Money	Filter Table By Strike Price of$275.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	8,371Out of the Money	10,570Out of the Money
TSLAIn the Money	$43.25In the Money	$44.70In the Money	$43.52In the Money	$23.57In the Money	1,375In the Money	3,385In the Money	Filter Table By Strike Price of$277.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	4,469Out of the Money	6,946Out of the Money
TSLAIn the Money	$40.70In the Money	$42.15In the Money	$41.16In the Money	$23.72In the Money	6,861In the Money	10,505In the Money	Filter Table By Strike Price of$280.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	31,721Out of the Money	14,873Out of the Money
TSLAIn the Money	$38.25In the Money	$39.60In the Money	$38.85In the Money	$23.95In the Money	870In the Money	3,862In the Money	Filter Table By Strike Price of$282.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	15,131Out of the Money	7,064Out of the Money
TSLAIn the Money	$35.90In the Money	$37.70In the Money	$36.35In the Money	$23.79In the Money	5,286In the Money	9,476In the Money	Filter Table By Strike Price of$285.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	29,460Out of the Money	12,628Out of the Money
TSLAIn the Money	$31.85In the Money	$34.35In the Money	$33.50In the Money	$23.00In the Money	1,753In the Money	4,009In the Money	Filter Table By Strike Price of$287.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.82Out of the Money	24,220Out of the Money	6,885Out of the Money
TSLAIn the Money	$30.65In the Money	$31.30In the Money	$31.05In the Money	$22.76In the Money	8,565In the Money	9,444In the Money	Filter Table By Strike Price of$290.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.20Out of the Money	50,823Out of the Money	13,043Out of the Money
TSLAIn the Money	$27.05In the Money	$29.85In the Money	$28.65In the Money	$22.25In the Money	4,355In the Money	5,286In the Money	Filter Table By Strike Price of$292.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.82Out of the Money	26,347Out of the Money	5,348Out of the Money
TSLAIn the Money	$24.55In the Money	$26.35In the Money	$26.35In the Money	$21.58In the Money	11,707In the Money	10,832In the Money	Filter Table By Strike Price of$295.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.79Out of the Money	58,911Out of the Money	7,434Out of the Money
TSLAIn the Money	$23.40In the Money	$25.35In the Money	$23.60In the Money	$20.18In the Money	13,935In the Money	8,762In the Money	Filter Table By Strike Price of$297.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.94Out of the Money	35,527Out of the Money	5,601Out of the Money
TSLAIn the Money	$20.90In the Money	$21.80In the Money	$21.18In the Money	$18.78In the Money	93,724In the Money	36,549In the Money	Filter Table By Strike Price of$300.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.29Out of the Money	122,419Out of the Money	6,769Out of the Money
TSLAIn the Money	$18.40In the Money	$20.40In the Money	$18.90In the Money	$17.25In the Money	33,982In the Money	5,607In the Money	Filter Table By Strike Price of$302.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-7.24Out of the Money	53,515Out of the Money	844Out of the Money
TSLAIn the Money	$15.50In the Money	$16.45In the Money	$16.20In the Money	$15.11In the Money	101,340In the Money	10,170In the Money	Filter Table By Strike Price of$305.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-9.24Out of the Money	103,748Out of the Money	1,833Out of the Money
TSLAIn the Money	$13.50In the Money	$14.25In the Money	$13.80In the Money	$13.08In the Money	61,952In the Money	7,406In the Money	Filter Table By Strike Price of$307.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-11.14Out of the Money	65,834Out of the Money	405Out of the Money
TSLAIn the Money	$11.15In the Money	$11.40In the Money	$11.20In the Money	$10.71In the Money	179,118In the Money	22,799In the Money	Filter Table By Strike Price of$310.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-13.49Out of the Money	215,831Out of the Money	540Out of the Money
TSLAIn the Money	$8.65In the Money	$8.90In the Money	$8.67In the Money	$8.33In the Money	93,252In the Money	8,588In the Money	Filter Table By Strike Price of$312.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-15.74Out of the Money	108,608Out of the Money	61Out of the Money
TSLAIn the Money	$6.15In the Money	$6.40In the Money	$6.16In the Money	$5.91In the Money	193,761In the Money	8,380In the Money	Filter Table By Strike Price of$315.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-18.14Out of the Money	203,910Out of the Money	286Out of the Money
TSLAIn the Money	$3.65In the Money	$3.95In the Money	$3.67In the Money	$3.48In the Money	152,322In the Money	5,540In the Money	Filter Table By Strike Price of$317.50	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-20.63Out of the Money	118,684Out of the Money	27Out of the Money
TSLAUnderlying issue's last price	$1.34Underlying issue's last price	$1.52Underlying issue's last price	$1.30Underlying issue's last price	$1.16Underlying issue's last price	365,491Underlying issue's last price	14,389Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	TSLAUnderlying issue's last price	$0.14Underlying issue's last price	$0.19Underlying issue's last price	$0.16Underlying issue's last price	$-22.54Underlying issue's last price	168,261Underlying issue's last price	59Underlying issue's last price
TSLANear the Money	$0.13Near the Money	$0.18Near the Money	$0.13Near the Money	$0.04Near the Money	155,449Near the Money	3,902Near the Money	Filter Table By Strike Price of$322.50	TSLAIn the Money	$1.28In the Money	$1.49In the Money	$1.44In the Money	$-24.61In the Money	68,210In the Money	5In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	276,853Out of the Money	7,118Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$3.60In the Money	$3.90In the Money	$3.84In the Money	$-23.66In the Money	75,235In the Money	63In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	135,749Out of the Money	3,752Out of the Money	Filter Table By Strike Price of$327.50	TSLAIn the Money	$6.10In the Money	$6.35In the Money	$6.30In the Money	$-24.30In the Money	13,894In the Money	6In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	222,212Out of the Money	7,890Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$8.60In the Money	$8.85In the Money	$8.93In the Money	$-23.28In the Money	8,894In the Money	121In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	59,783Out of the Money	2,244Out of the Money	Filter Table By Strike Price of$332.50	TSLAIn the Money	$11.10In the Money	$11.35In the Money	$11.35In the Money	$-42.35In the Money	859In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	69,159Out of the Money	5,350Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$11.85In the Money	$15.90In the Money	$13.85In the Money	$-32.50In the Money	558In the Money	4In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43,792Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$337.50	TSLAIn the Money	$14.60In the Money	$17.90In the Money	$16.90In the Money	$-41.90In the Money	433In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43,862Out of the Money	8,960Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$17.10In the Money	$20.55In the Money	$18.80In the Money	$-24.20In the Money	737In the Money	15In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21,134Out of the Money	3,611Out of the Money	Filter Table By Strike Price of$342.50	TSLAIn the Money	$19.35In the Money	$23.85In the Money	$23.20In the Money	$-35.65In the Money	155In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23,311Out of the Money	2,250Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$21.75In the Money	$25.60In the Money	$24.00In the Money	$-22.87In the Money	61In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7,498Out of the Money	2,431Out of the Money	Filter Table By Strike Price of$347.50	TSLAIn the Money	$24.35In the Money	$28.40In the Money	$25.54In the Money	$-54.06In the Money	15In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21,522Out of the Money	7,302Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$27.65In the Money	$30.35In the Money	$28.90In the Money	$-24.30In the Money	157In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,178Out of the Money	7,657Out of the Money	Filter Table By Strike Price of$352.50	TSLAIn the Money	$29.40In the Money	$33.30In the Money	$26.90In the Money	$-28.60In the Money	9In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,200Out of the Money	2,860Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$31.90In the Money	$35.85In the Money	$30.05In the Money	$-74.85In the Money	9In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,414Out of the Money	3,701Out of the Money	Filter Table By Strike Price of$357.50	TSLAIn the Money	$34.40In the Money	$38.35In the Money	$37.64In the Money	$-36.61In the Money	20In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,959Out of the Money	1,875Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$36.90In the Money	$40.85In the Money	$40.90In the Money	$-69.40In the Money	5In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	670Out of the Money	918Out of the Money	Filter Table By Strike Price of$362.50	TSLAIn the Money	$39.40In the Money	$43.35In the Money	$37.60In the Money	$37.60In the Money	14In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	800Out of the Money	2,536Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$41.90In the Money	$45.85In the Money	$37.80In the Money	$37.80In the Money	9In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	706Out of the Money	2,708Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$46.90In the Money	$50.85In the Money	$52.80In the Money	$52.80In the Money	5In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	505Out of the Money	1,986Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$51.90In the Money	$55.85In the Money	$86.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	231Out of the Money	2,029Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$56.90In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	691Out of the Money	922Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$61.85In the Money	$65.80In the Money	$113.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	87Out of the Money	1,796Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$66.85In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,280Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$71.85In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	349Out of the Money	3,782Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$76.85In the Money	$80.80In the Money	$100.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,310Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$81.85In the Money	$85.80In the Money	$155.41In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	461Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$86.85In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	322Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$91.85In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	753Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$96.85In the Money	$100.80In the Money	$158.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	179Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$101.85In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	151Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$106.85In the Money	$110.80In the Money	$170.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$111.85In the Money	$115.80In the Money	$191.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$116.85In the Money	$120.80In the Money	$173.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$121.85In the Money	$125.80In the Money	$147.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$126.85In the Money	$130.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	97Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$131.85In the Money	$135.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$136.85In the Money	$140.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$141.85In the Money	$145.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$146.85In the Money	$150.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	69Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$151.85In the Money	$155.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$156.85In the Money	$160.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$161.85In the Money	$165.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$166.85In the Money	$170.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$171.85In the Money	$175.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	305Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$176.85In the Money	$180.80In the Money	$179.00In the Money	$179.00In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	TSLAIn the Money	$181.85In the Money	$185.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$186.85In the Money	$190.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	TSLAIn the Money	$191.85In the Money	$195.80In the Money	$217.30In the Money	$217.30In the Money	5In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	173Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$196.85In the Money	$200.80In the Money	$199.03In the Money	$-22.86In the Money	12In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)