Stocks Options

LAST PRICE
252.9001
TODAY'S CHANGE (%)
Trending Up10.0601 (4.1427%)

Bid / Lots
252.9000/ 2
Ask / Lots
252.9600/ 1
Open / Previous Close
247.3400 / 242.8400
Day Range
Low 246.2101
High 253.0100
52 Week Range
Low 138.8025
High 273.5360
Volume
10,710,975
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.030

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$175.90In the Money	$179.15In the Money	$169.04In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money
TSLAIn the Money	$171.05In the Money	$174.00In the Money	$169.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,307Out of the Money
TSLAIn the Money	$165.90In the Money	$169.15In the Money	$163.88In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,211Out of the Money
TSLAIn the Money	$161.45In the Money	$164.00In the Money	$161.98In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,709Out of the Money
TSLAIn the Money	$155.90In the Money	$159.15In the Money	$153.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
TSLAIn the Money	$151.30In the Money	$154.00In the Money	$144.66In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money
TSLAIn the Money	$145.75In the Money	$149.15In the Money	$142.97In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,086Out of the Money
TSLAIn the Money	$141.30In the Money	$144.00In the Money	$139.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,181Out of the Money
TSLAIn the Money	$136.20In the Money	$139.20In the Money	$135.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	4,431Out of the Money
TSLAIn the Money	$131.35In the Money	$134.00In the Money	$129.35In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	1,072Out of the Money
TSLAIn the Money	$125.95In the Money	$129.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	113Out of the Money	6,382Out of the Money
TSLAIn the Money	$121.15In the Money	$124.05In the Money	$124.82In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,144Out of the Money
TSLAIn the Money	$116.25In the Money	$119.20In the Money	$106.56In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	8,134Out of the Money
TSLAIn the Money	$111.55In the Money	$114.05In the Money	$114.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	6,619Out of the Money
TSLAIn the Money	$105.95In the Money	$109.20In the Money	$104.38In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	106Out of the Money	5,136Out of the Money
TSLAIn the Money	$101.15In the Money	$104.05In the Money	$99.42In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	92Out of the Money	7,498Out of the Money
TSLAIn the Money	$96.00In the Money	$99.65In the Money	$94.45In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	4,617Out of the Money
TSLAIn the Money	$91.55In the Money	$94.05In the Money	$84.97In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	163Out of the Money	5,398Out of the Money
TSLAIn the Money	$86.30In the Money	$89.25In the Money	$79.29In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	172Out of the Money	2,141Out of the Money
TSLAIn the Money	$81.20In the Money	$84.10In the Money	$79.35In the Money	$4.47In the Money	2In the Money	332In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	6Out of the Money	7,051Out of the Money
TSLAIn the Money	$76.50In the Money	$79.30In the Money	$72.72In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	7Out of the Money	6,004Out of the Money
TSLAIn the Money	$71.50In the Money	$74.15In the Money	$65.44In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	23Out of the Money	7,918Out of the Money
TSLAIn the Money	$67.20In the Money	$68.70In the Money	$59.90In the Money	$0.00In the Money	---In the Money	687In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	151Out of the Money	3,481Out of the Money
TSLAIn the Money	$63.55In the Money	$66.85In the Money	$61.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	2Out of the Money	1,112Out of the Money
TSLAIn the Money	$61.70In the Money	$64.20In the Money	$59.96In the Money	$6.11In the Money	1In the Money	408In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	49Out of the Money	2,264Out of the Money
TSLAIn the Money	$59.05In the Money	$61.70In the Money	$56.27In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	10Out of the Money	869Out of the Money
TSLAIn the Money	$56.10In the Money	$59.35In the Money	$49.37In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	83Out of the Money	1,688Out of the Money
TSLAIn the Money	$54.10In the Money	$56.90In the Money	$46.53In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	437Out of the Money	2,120Out of the Money
TSLAIn the Money	$51.95In the Money	$53.65In the Money	$49.30In the Money	$5.90In the Money	7In the Money	911In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	573Out of the Money	17,384Out of the Money
TSLAIn the Money	$49.20In the Money	$51.40In the Money	$48.50In the Money	$2.37In the Money	1In the Money	144In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.11Out of the Money	268Out of the Money	1,918Out of the Money
TSLAIn the Money	$48.15In the Money	$48.50In the Money	$48.25In the Money	$7.70In the Money	7In the Money	480In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.13Out of the Money	96Out of the Money	7,406Out of the Money
TSLAIn the Money	$44.10In the Money	$47.10In the Money	$45.90In the Money	$6.80In the Money	2In the Money	124In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.18Out of the Money	168Out of the Money	2,219Out of the Money
TSLAIn the Money	$43.15In the Money	$43.50In the Money	$42.70In the Money	$9.27In the Money	5In the Money	686In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.21Out of the Money	801Out of the Money	8,300Out of the Money
TSLAIn the Money	$39.45In the Money	$41.50In the Money	$39.35In the Money	$8.35In the Money	3In the Money	284In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$-0.26Out of the Money	180Out of the Money	1,212Out of the Money
TSLAIn the Money	$38.30In the Money	$38.60In the Money	$36.75In the Money	$7.80In the Money	8In the Money	1,025In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.35Out of the Money	501Out of the Money	10,275Out of the Money
TSLAIn the Money	$35.10In the Money	$37.00In the Money	$32.82In the Money	$6.21In the Money	2In the Money	2,990In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.51Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.45Out of the Money	545Out of the Money	2,369Out of the Money
TSLAIn the Money	$33.55In the Money	$33.90In the Money	$32.81In the Money	$8.31In the Money	91In the Money	1,814In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.62Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$-0.58Out of the Money	1,678Out of the Money	8,672Out of the Money
TSLAIn the Money	$30.40In the Money	$32.05In the Money	$31.00In the Money	$8.65In the Money	8In the Money	202In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.74Out of the Money	$0.77Out of the Money	$0.76Out of the Money	$-0.74Out of the Money	344Out of the Money	3,140Out of the Money
TSLAIn the Money	$28.85In the Money	$29.10In the Money	$28.60In the Money	$8.75In the Money	48In the Money	1,551In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$0.92Out of the Money	$0.93Out of the Money	$0.93Out of the Money	$-0.98Out of the Money	2,607Out of the Money	5,904Out of the Money
TSLAIn the Money	$26.60In the Money	$26.90In the Money	$26.35In the Money	$8.35In the Money	20In the Money	800In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$1.14Out of the Money	$1.16Out of the Money	$1.15Out of the Money	$-1.20Out of the Money	437Out of the Money	3,213Out of the Money
TSLAIn the Money	$24.30In the Money	$24.60In the Money	$24.45In the Money	$8.40In the Money	183In the Money	2,367In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$1.40Out of the Money	$1.44Out of the Money	$1.42Out of the Money	$-1.53Out of the Money	2,840Out of the Money	15,959Out of the Money
TSLAIn the Money	$22.15In the Money	$22.45In the Money	$21.55In the Money	$7.31In the Money	61In the Money	925In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$1.75Out of the Money	$1.79Out of the Money	$1.76Out of the Money	$-1.84Out of the Money	1,662Out of the Money	4,480Out of the Money
TSLAIn the Money	$20.10In the Money	$20.40In the Money	$19.95In the Money	$7.35In the Money	111In the Money	1,882In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$2.18Out of the Money	$2.19Out of the Money	$2.18Out of the Money	$-2.21Out of the Money	4,960Out of the Money	8,208Out of the Money
TSLAIn the Money	$18.20In the Money	$18.35In the Money	$17.75In the Money	$6.73In the Money	255In the Money	911In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$2.67Out of the Money	$2.72Out of the Money	$2.72Out of the Money	$-2.63Out of the Money	967Out of the Money	12,205Out of the Money
TSLAIn the Money	$16.30In the Money	$16.45In the Money	$16.35In the Money	$6.90In the Money	1,737In the Money	4,976In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$3.30Out of the Money	$3.35Out of the Money	$3.33Out of the Money	$-3.07Out of the Money	2,641Out of the Money	12,011Out of the Money
TSLAIn the Money	$14.60In the Money	$14.75In the Money	$14.64In the Money	$6.45In the Money	1,063In the Money	3,307In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$4.00Out of the Money	$4.10Out of the Money	$4.10Out of the Money	$-3.43Out of the Money	2,299Out of the Money	4,080Out of the Money
TSLAIn the Money	$12.85In the Money	$12.90In the Money	$12.90In the Money	$5.89In the Money	2,981In the Money	6,866In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$4.85Out of the Money	$4.95Out of the Money	$4.87Out of the Money	$-4.03Out of the Money	5,908Out of the Money	8,717Out of the Money
TSLAIn the Money	$11.40In the Money	$11.45In the Money	$11.45In the Money	$5.50In the Money	4,435In the Money	3,650In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	$5.80Out of the Money	$5.90Out of the Money	$5.87Out of the Money	$-4.43Out of the Money	2,804Out of the Money	3,004Out of the Money
TSLAIn the Money	$9.90In the Money	$10.00In the Money	$10.00In the Money	$5.00In the Money	14,003In the Money	15,438In the Money	Filter Table By Strike Price of$250.00	TSLANear the Money	$6.85Near the Money	$7.00Near the Money	$7.00Near the Money	$-4.85Near the Money	5,052Near the Money	11,937Near the Money
TSLAUnderlying issue's last price	$8.60Underlying issue's last price	$8.70Underlying issue's last price	$8.70Underlying issue's last price	$4.55Underlying issue's last price	5,437Underlying issue's last price	4,886Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	TSLAUnderlying issue's last price	$8.00Underlying issue's last price	$8.15Underlying issue's last price	$8.10Underlying issue's last price	$-5.55Underlying issue's last price	1,059Underlying issue's last price	3,191Underlying issue's last price
TSLANear the Money	$7.50Near the Money	$7.55Near the Money	$7.55Near the Money	$4.08Near the Money	11,345Near the Money	10,900Near the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$9.40In the Money	$9.50In the Money	$9.46In the Money	$-5.96In the Money	698In the Money	4,891In the Money
TSLAOut of the Money	$6.40Out of the Money	$6.45Out of the Money	$6.45Out of the Money	$3.55Out of the Money	2,551Out of the Money	3,791Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$10.80In the Money	$10.95In the Money	$11.00In the Money	$-6.39In the Money	392In the Money	4,281In the Money
TSLAOut of the Money	$5.45Out of the Money	$5.50Out of the Money	$5.50Out of the Money	$3.14Out of the Money	15,855Out of the Money	48,099Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$12.35In the Money	$12.50In the Money	$12.50In the Money	$-6.55In the Money	263In the Money	5,552In the Money
TSLAOut of the Money	$4.60Out of the Money	$4.65Out of the Money	$4.64Out of the Money	$2.66Out of the Money	1,737Out of the Money	5,115Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$14.00In the Money	$14.15In the Money	$14.50In the Money	$-7.22In the Money	70In the Money	1,465In the Money
TSLAOut of the Money	$3.90Out of the Money	$3.95Out of the Money	$3.90Out of the Money	$2.26Out of the Money	5,283Out of the Money	11,582Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$15.80In the Money	$15.95In the Money	$16.14In the Money	$-7.72In the Money	106In the Money	3,115In the Money
TSLAOut of the Money	$3.25Out of the Money	$3.30Out of the Money	$3.25Out of the Money	$1.90Out of the Money	1,555Out of the Money	3,515Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$17.65In the Money	$17.85In the Money	$17.85In the Money	$-7.95In the Money	77In the Money	1,687In the Money
TSLAOut of the Money	$2.74Out of the Money	$2.75Out of the Money	$2.74Out of the Money	$1.60Out of the Money	7,550Out of the Money	24,740Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$19.55In the Money	$19.75In the Money	$19.85In the Money	$-8.00In the Money	70In the Money	2,727In the Money
TSLAOut of the Money	$2.25Out of the Money	$2.30Out of the Money	$2.30Out of the Money	$1.34Out of the Money	1,731Out of the Money	3,067Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$21.50In the Money	$22.20In the Money	$22.20In the Money	$-8.30In the Money	36In the Money	700In the Money
TSLAOut of the Money	$1.92Out of the Money	$1.95Out of the Money	$1.92Out of the Money	$1.13Out of the Money	6,563Out of the Money	45,614Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$23.75In the Money	$24.00In the Money	$24.65In the Money	$-8.16In the Money	22In the Money	927In the Money
TSLAOut of the Money	$1.59Out of the Money	$1.61Out of the Money	$1.60Out of the Money	$0.94Out of the Money	1,537Out of the Money	5,957Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$25.50In the Money	$26.80In the Money	$28.40In the Money	$-6.81In the Money	1In the Money	677In the Money
TSLAOut of the Money	$1.34Out of the Money	$1.35Out of the Money	$1.34Out of the Money	$0.76Out of the Money	3,785Out of the Money	16,200Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$28.20In the Money	$28.50In the Money	$28.35In the Money	$-9.15In the Money	6In the Money	1,044In the Money
TSLAOut of the Money	$1.11Out of the Money	$1.14Out of the Money	$1.13Out of the Money	$0.63Out of the Money	1,032Out of the Money	2,703Out of the Money	Filter Table By Strike Price of$282.50	TSLAIn the Money	$30.10In the Money	$31.10In the Money	$34.00In the Money	$-3.90In the Money	86In the Money	1,726In the Money
TSLAOut of the Money	$0.94Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.51Out of the Money	1,406Out of the Money	6,571Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$32.75In the Money	$33.05In the Money	$38.66In the Money	$1.93In the Money	10In the Money	384In the Money
TSLAOut of the Money	$0.79Out of the Money	$0.81Out of the Money	$0.82Out of the Money	$0.46Out of the Money	392Out of the Money	2,417Out of the Money	Filter Table By Strike Price of$287.50	TSLAIn the Money	$34.55In the Money	$36.05In the Money	$36.25In the Money	$-6.55In the Money	4In the Money	211In the Money
TSLAOut of the Money	$0.68Out of the Money	$0.69Out of the Money	$0.69Out of the Money	$0.36Out of the Money	493Out of the Money	10,241Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$37.50In the Money	$37.80In the Money	$46.85In the Money	$0.00In the Money	---In the Money	522In the Money
TSLAOut of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$0.28Out of the Money	602Out of the Money	2,739Out of the Money	Filter Table By Strike Price of$292.50	TSLAIn the Money	$39.40In the Money	$40.95In the Money	$47.75In the Money	$0.00In the Money	---In the Money	109In the Money
TSLAOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.26Out of the Money	271Out of the Money	8,835Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$42.40In the Money	$42.75In the Money	$43.55In the Money	$-7.45In the Money	1In the Money	102In the Money
TSLAOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$0.19Out of the Money	142Out of the Money	2,047Out of the Money	Filter Table By Strike Price of$297.50	TSLAIn the Money	$44.20In the Money	$46.55In the Money	$58.50In the Money	$0.00In the Money	---In the Money	87In the Money
TSLAOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$0.17Out of the Money	2,773Out of the Money	24,444Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$47.25In the Money	$47.60In the Money	$47.85In the Money	$-4.15In the Money	2In the Money	120In the Money
TSLAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.14Out of the Money	146Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$302.50	TSLAIn the Money	$49.10In the Money	$51.45In the Money	$53.80In the Money	$0.00In the Money	---In the Money	35In the Money
TSLAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.11Out of the Money	555Out of the Money	3,819Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$51.50In the Money	$53.95In the Money	$59.00In the Money	$0.00In the Money	---In the Money	21In the Money
TSLAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.11Out of the Money	322Out of the Money	851Out of the Money	Filter Table By Strike Price of$307.50	TSLAIn the Money	$54.00In the Money	$56.55In the Money	$45.95In the Money	$0.00In the Money	---In the Money	6In the Money
TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.10Out of the Money	272Out of the Money	4,598Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$56.50In the Money	$58.80In the Money	$54.44In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.07Out of the Money	44Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$312.50	TSLAIn the Money	$58.80In the Money	$61.40In the Money	$60.65In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	103Out of the Money	1,968Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$61.25In the Money	$64.10In the Money	$64.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.03Out of the Money	33Out of the Money	1,659Out of the Money	Filter Table By Strike Price of$317.50	TSLAIn the Money	$63.75In the Money	$66.00In the Money	$67.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.04Out of the Money	113Out of the Money	6,952Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$66.50In the Money	$68.80In the Money	$70.60In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.04Out of the Money	24Out of the Money	869Out of the Money	Filter Table By Strike Price of$322.50	TSLAIn the Money	$68.70In the Money	$71.40In the Money	$71.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.03Out of the Money	198Out of the Money	3,302Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$71.20In the Money	$73.90In the Money	$75.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1,029Out of the Money	938Out of the Money	Filter Table By Strike Price of$327.50	TSLAIn the Money	$73.70In the Money	$76.40In the Money	$77.07In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	513Out of the Money	3,731Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$76.45In the Money	$78.70In the Money	$80.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	16Out of the Money	1,325Out of the Money	Filter Table By Strike Price of$332.50	TSLAIn the Money	$78.85In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	158Out of the Money	3,435Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$81.35In the Money	$83.90In the Money	$85.86In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,167Out of the Money	Filter Table By Strike Price of$337.50	TSLAIn the Money	$83.70In the Money	$86.40In the Money	$75.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	213Out of the Money	6,906Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$86.40In the Money	$88.70In the Money	$87.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	5,278Out of the Money	Filter Table By Strike Price of$342.50	TSLAIn the Money	$88.70In the Money	$91.40In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	1,765Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$91.20In the Money	$93.90In the Money	$73.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	1,690Out of the Money	Filter Table By Strike Price of$347.50	TSLAIn the Money	$93.70In the Money	$96.40In the Money	$79.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	664Out of the Money	4,580Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$96.45In the Money	$98.90In the Money	$90.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,648Out of the Money	Filter Table By Strike Price of$352.50	TSLAIn the Money	$98.70In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	557Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$101.25In the Money	$103.90In the Money	$104.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	1,723Out of the Money	Filter Table By Strike Price of$357.50	TSLAIn the Money	$103.70In the Money	$106.40In the Money	$87.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	774Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$106.40In the Money	$108.70In the Money	$110.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$362.50	TSLAIn the Money	$108.80In the Money	$111.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$111.20In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,540Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$116.45In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$121.20In the Money	$123.90In the Money	$115.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$126.45In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$131.20In the Money	$134.05In the Money	$113.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$136.45In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,733Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$141.20In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,357Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$146.40In the Money	$148.70In the Money	$140.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,645Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$151.20In the Money	$153.90In the Money	$155.41In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$156.45In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$161.20In the Money	$163.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$166.40In the Money	$168.70In the Money	$158.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$171.20In the Money	$173.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$176.40In the Money	$178.90In the Money	$170.47In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$181.20In the Money	$184.05In the Money	$191.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$186.40In the Money	$188.70In the Money	$173.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$191.20In the Money	$193.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$196.40In the Money	$198.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$201.20In the Money	$204.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$206.40In the Money	$208.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$211.20In the Money	$213.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$216.45In the Money	$218.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$221.20In the Money	$224.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$226.45In the Money	$228.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$231.20In the Money	$234.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$236.40In the Money	$238.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$241.20In the Money	$243.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$246.45In the Money	$248.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$256.45In the Money	$258.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	31Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$266.40In the Money	$268.70In the Money	$263.84In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)