• LAST PRICE
    33.28
  • TODAY'S CHANGE (%)
    Trending Up0.21 (0.64%)
  • Bid / Lots
    29.99/ 1
  • Ask / Lots
    34.54/ 1
  • Open / Previous Close
    33.26 / 33.07
  • Day Range
    Low 32.91
    High 33.37
  • 52 Week Range
    Low 24.81
    High 33.79
  • Volume
    954,511
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 2626 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 33.07
TimeVolumeFELC
09:32 ET1183833.22
09:33 ET11522033.23
09:37 ET331833.07
09:39 ET319433
09:42 ET80032.98
09:44 ET240032.98
09:46 ET77433.04
09:48 ET61133.06
09:50 ET70033.08
09:51 ET70233.14
09:53 ET161133.1
09:55 ET4425033.08
09:57 ET45133.07
10:00 ET140933.05
10:02 ET223933.01
10:04 ET108933.02
10:06 ET747732.9998
10:08 ET68932.9927
10:09 ET126732.98
10:11 ET2109033.005
10:13 ET8209333.05
10:15 ET546833.089
10:18 ET35033.1
10:20 ET297933.09
10:22 ET175633.0733
10:24 ET1346733.06
10:26 ET438733
10:27 ET40033
10:29 ET150032.9592
10:31 ET427732.91
10:33 ET465832.92
10:36 ET182432.94
10:38 ET161832.97
10:40 ET190932.95
10:42 ET272732.94
10:44 ET303333
10:45 ET361732.99
10:47 ET180533
10:49 ET166933.055
10:51 ET70033.05
10:54 ET209533.05
10:56 ET326633.08
10:58 ET366433.14
11:00 ET60033.15
11:02 ET352533.165
11:03 ET50033.14
11:05 ET120033.16
11:07 ET240933.165
11:09 ET30033.16
11:12 ET504833.12
11:14 ET45033.14
11:16 ET130033.17
11:18 ET168833.17
11:20 ET291633.155
11:21 ET275333.14
11:23 ET356333.16
11:25 ET107333.17
11:27 ET60033.1899
11:30 ET442933.2199
11:32 ET402733.22
11:34 ET142433.235
11:36 ET153833.24
11:38 ET467333.18
11:41 ET11809733.195
11:43 ET267033.21
11:45 ET221333.2
11:48 ET700133.1764
11:50 ET175033.14
11:52 ET182733.15
11:54 ET300433.142
11:56 ET18833.1622
11:57 ET60033.16
11:59 ET385433.16
12:01 ET50033.16
12:03 ET187733.1661
12:06 ET30033.13
12:08 ET639533.1499
12:10 ET190233.15
12:12 ET110033.17
12:14 ET80033.1599
12:15 ET50033.1666
12:17 ET524433.1601
12:19 ET209833.1871
12:21 ET150533.1751
12:24 ET115133.1714
12:26 ET868333.205
12:28 ET20033.21
12:30 ET605333.23
12:32 ET428533.2301
12:33 ET551133.25
12:35 ET110033.2507
12:37 ET225033.25
12:39 ET160033.26
12:42 ET140033.26
12:44 ET10033.26
12:46 ET10033.28
12:50 ET55033.29
12:51 ET40033.28
12:53 ET20033.29
12:55 ET40033.29
12:57 ET240033.28
01:00 ET39033.2798
01:02 ET85033.28
01:06 ET393333.2819
01:08 ET59933.3
01:09 ET685733.3019
01:11 ET200533.3201
01:13 ET240033.3234
01:15 ET23033.3201
01:18 ET514233.3
01:20 ET30033.3
01:22 ET1048533.29
01:24 ET20033.3065
01:27 ET100033.32
01:29 ET400233.32
01:31 ET60033.3299
01:33 ET189433.3401
01:36 ET430033.3401
01:38 ET220033.34
01:40 ET410033.31
01:42 ET40033.31
01:44 ET23033.31
01:45 ET30033.32
01:47 ET700233.33
01:51 ET530033.31
01:54 ET80033.31
01:56 ET400033.31
01:58 ET100033.33
02:00 ET591733.3239
02:02 ET89033.34
02:03 ET78633.3252
02:05 ET88933.33
02:07 ET10033.325
02:09 ET190033.31
02:12 ET629833.29
02:14 ET131033.3099
02:16 ET215533.31
02:18 ET487033.305
02:20 ET185933.2998
02:21 ET482633.2799
02:23 ET250333.3
02:25 ET363833.3207
02:27 ET152733.325
02:30 ET201633.32
02:32 ET1734433.32
02:34 ET2209033.32
02:36 ET60033.33
02:38 ET97933.32
02:39 ET37933.3301
02:41 ET298733.345
02:43 ET628833.3301
02:45 ET830033.3301
02:48 ET40033.33
02:50 ET50033.3271
02:52 ET90033.31
02:54 ET1368133.31
02:56 ET114633.325
02:57 ET1126433.3343
02:59 ET319033.335
03:01 ET955733.34
03:03 ET280533.35
03:06 ET197533.35
03:08 ET889433.355
03:10 ET578033.36
03:12 ET300933.365
03:15 ET1357433.3601
03:17 ET110033.36
03:19 ET147633.37
03:21 ET179033.36
03:26 ET336033.36
03:28 ET1606133.3598
03:30 ET363133.37
03:33 ET222333.36
03:35 ET110033.35
03:37 ET745933.33
03:39 ET195233.32
03:42 ET529333.33
03:44 ET190033.32
03:46 ET113533.32
03:48 ET30033.32
03:50 ET50033.32
03:51 ET288533.31
03:53 ET255033.31
03:55 ET523233.31
03:57 ET517033.3
04:00 ET305233.28
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 -0.03%
08/27/2024 -0.01%
08/28/2024 0.01%
08/29/2024 0.03%
08/30/2024 -0.04%
09/03/2024 0.00%
09/04/2024 -0.03%
09/05/2024 0.04%
09/06/2024 0.02%
09/09/2024 -0.03%
09/10/2024 -0.04%
09/11/2024 -0.02%
09/12/2024 0.09%
09/13/2024 -0.03%
09/16/2024 0.05%
09/17/2024 0.09%
09/18/2024 0.06%
09/19/2024 -0.02%
09/20/2024 0.00%
09/23/2024 0.02%
09/24/2024 Largest Premium0.10%
09/25/2024 0.02%
09/26/2024 -0.01%
09/27/2024 -0.07%
09/30/2024 0.03%
10/01/2024 -0.01%
10/02/2024 -0.03%
10/03/2024 0.05%
10/04/2024 Largest Premium0.10%
10/07/2024 0.07%
10/08/2024 0.00%
10/09/2024 0.02%
10/10/2024 -0.01%
10/11/2024 0.02%
10/14/2024 0.00%
10/15/2024 0.03%
10/16/2024 0.03%
10/17/2024 -0.01%
10/18/2024 0.02%
10/21/2024 0.00%
10/22/2024 0.02%
10/23/2024 -0.03%
10/24/2024 -0.02%
10/25/2024 0.01%
10/28/2024 -0.05%
10/29/2024 0.00%
10/30/2024 0.05%
10/31/2024 -0.02%
11/01/2024 0.00%
11/04/2024 0.03%
11/05/2024 -0.01%
11/06/2024 Largest Discount-0.09%
11/07/2024 0.06%
11/08/2024 Largest Premium0.10%
11/11/2024 0.00%
11/12/2024 0.05%
11/13/2024 -0.02%
11/14/2024 0.06%
11/15/2024 0.02%
11/18/2024 0.00%
11/19/2024 -0.02%
11/20/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.6%
Cash
0.9%
Non-US Stock
0.5%
Other
0.0%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Technology34.7%
Financial Serv.s13.6%
Healthcare11.9%
Communication Services10.8%
Consumer Cyclical9.2%
Industrials8.5%
Consumer Defensive3.7%
Energy2.5%
Basic Mat.2.0%
Utilities1.3%
Real Estate0.9%
Geographic Region
Geographic Region
United States
99.5%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAAPL
Apple Inc
Long
7.5%
+0.34%
$281.2M
United StatesNVDA
NVIDIA Corp
Long
7.2%
+0.34%
$269.1M
United StatesMSFT
Microsoft Corp
Long
5.7%
+0.34%
$213.2M
United StatesAMZN
Amazon.com Inc
Long
3.4%
+0.34%
$127.7M
United StatesMETA
Meta Platforms Inc Class A
Long
3.0%
+0.34%
$113.6M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
2.2%
+0.34%
$81.9M
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+0.34%
$76.9M
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
+0.34%
$71.4M
United StatesAVGO
Broadcom Inc
Long
1.9%
+0.34%
$71.0M
United StatesJPM
JPMorgan Chase & Co
Long
1.8%
+0.34%
$68.8M
As of 2024-11-21

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 TR USD
Category
Sponsor
Fidelity Management & Research Company LLC
Inception
April 19, 2007
As of 2024-10-31

The investment seeks capital appreciation. The fund will normally invest at least 80% of assets in common stocks included in the S&P 500® Index, which is a market capitalization-weighted index of 500 common stocks chosen for market size, liquidity, and industry group representation to represent U.S. equity performance. The adviser will generally utilizing a research-driven approach identifying long-term drivers of stock returns that may include, but are not limited to, valuation, growth, quality, and other factors.

Holding Details
Total Net Assets$3.7B
Shares Out.122.2M
Net Asset Value (NAV)$33.07
Prem/Discount to NAV0.00%
P/E Ratio26.0
Dividend Yield0.77%
Dividend per Share0.26 USD
Ex-Dividend Date09/20/2024
Dividend Payment Date09/24/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.18%
Actual Mgmt. Expense Ratio (MER)0.23%