• LAST PRICE
    30.77
  • TODAY'S CHANGE (%)
    Trending Down-0.28 (-0.90%)
  • Bid / Lots
    30.17/ 1
  • Ask / Lots
    31.30/ 1
  • Open / Previous Close
    31.09 / 31.05
  • Day Range
    Low 30.68
    High 31.10
  • 52 Week Range
    Low 24.43
    High 32.08
  • Volume
    654,529
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1053 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 31.05
TimeVolumeFNDA
09:32 ET2289531.04
09:33 ET401531.01
09:35 ET118431
09:37 ET911631.005
09:39 ET150031.06
09:42 ET80031.06
09:44 ET263431.08
09:46 ET10331.035
09:48 ET210031.08
09:50 ET50031.02
09:51 ET262831.01
09:53 ET66631.03
09:57 ET80031.02
10:02 ET36430.93
10:04 ET10030.91
10:08 ET275030.91
10:09 ET55630.88
10:11 ET459430.8736
10:15 ET115030.92
10:20 ET36230.87
10:22 ET10030.88
10:24 ET189230.8683
10:26 ET161830.835
10:27 ET46230.845
10:29 ET80630.8486
10:33 ET358030.8001
10:36 ET30030.81
10:38 ET475030.76
10:40 ET1963830.79
10:42 ET277030.79
10:44 ET929030.765
10:47 ET1077830.73
10:49 ET33830.75
10:51 ET72130.81
10:54 ET25530.78
10:56 ET50030.76
10:58 ET68930.74
11:00 ET120530.765
11:02 ET18230.75
11:03 ET193930.7799
11:05 ET10030.76
11:07 ET33230.76
11:09 ET40930.79
11:12 ET31430.789
11:14 ET100030.81
11:16 ET30030.83
11:18 ET10030.84
11:20 ET16130.865
11:21 ET1733730.85
11:23 ET160030.86
11:25 ET131830.88
11:27 ET59130.8794
11:30 ET30030.88
11:32 ET96230.88
11:34 ET125730.8647
11:38 ET20030.8
11:41 ET257930.8067
11:43 ET82530.7854
11:45 ET263430.789
11:48 ET30030.82
11:50 ET70030.825
11:54 ET231530.8598
11:56 ET290830.8699
11:57 ET571930.86
11:59 ET30030.86
12:01 ET288030.85
12:03 ET231030.81
12:06 ET10030.8
12:08 ET10030.805
12:10 ET158030.8
12:15 ET311830.79
12:17 ET180430.81
12:19 ET10030.79
12:21 ET217030.8
12:24 ET70030.8
12:26 ET60030.79
12:28 ET34230.78
12:30 ET38730.76
12:32 ET132230.755
12:33 ET10030.74
12:35 ET219030.7402
12:37 ET13030.7501
12:39 ET199830.769
12:42 ET86730.75
12:48 ET116030.7747
12:50 ET103430.745
12:51 ET82930.74
12:53 ET17789330.735
12:55 ET345830.73
12:57 ET140030.73
01:00 ET110030.75
01:02 ET102030.75
01:04 ET53830.75
01:06 ET1038230.7407
01:08 ET20030.75
01:09 ET150030.75
01:11 ET10030.76
01:13 ET275030.74
01:15 ET200030.75
01:18 ET80030.7407
01:20 ET30030.76
01:22 ET41230.76
01:24 ET118030.77
01:26 ET43630.7501
01:27 ET60030.75
01:29 ET50030.76
01:31 ET190230.75
01:33 ET214730.73
01:36 ET10030.73
01:38 ET109730.72
01:40 ET314730.73
01:42 ET60030.74
01:44 ET63030.71
01:45 ET139030.71
01:47 ET51130.71
01:49 ET1187130.7
01:51 ET529730.69
01:54 ET15030.695
01:56 ET130030.69
01:58 ET456230.69
02:00 ET109730.675
02:02 ET100030.7
02:03 ET10030.71
02:05 ET30030.69
02:07 ET100030.69
02:09 ET40030.72
02:12 ET140030.71
02:14 ET174030.71
02:16 ET20030.7
02:18 ET243930.7
02:20 ET285830.69
02:23 ET81730.715
02:25 ET216230.71
02:30 ET415730.7001
02:32 ET80030.7
02:34 ET356230.7
02:36 ET475330.7
02:38 ET2086630.7
02:39 ET365830.7
02:41 ET129830.7
02:43 ET408030.74
03:15 ET49130.755
03:17 ET12430.77
03:19 ET75230.78
03:21 ET79330.795
03:24 ET187730.8
03:26 ET1710430.79
03:30 ET119930.7708
03:32 ET21630.77
03:33 ET453730.7501
03:35 ET272830.77
03:37 ET145530.78
03:39 ET1913730.7801
03:42 ET109430.783
03:44 ET232430.77
03:46 ET51630.745
03:48 ET50230.765
03:50 ET125530.755
03:51 ET389330.76
03:53 ET72230.76
03:55 ET268830.795
03:57 ET214330.77
04:00 ET889930.77
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.11%
08/21/2024 -0.05%
08/22/2024 0.02%
08/23/2024 0.08%
08/26/2024 0.03%
08/27/2024 0.10%
08/28/2024 0.12%
08/29/2024 -0.05%
08/30/2024 -0.02%
09/03/2024 -0.03%
09/04/2024 -0.09%
09/05/2024 Largest Premium0.14%
09/09/2024 0.09%
09/10/2024 0.02%
09/11/2024 Largest Discount-0.11%
09/12/2024 0.07%
09/13/2024 -0.02%
09/16/2024 0.12%
09/17/2024 Largest Premium0.14%
09/18/2024 0.10%
09/19/2024 0.07%
09/20/2024 0.05%
09/23/2024 0.02%
09/24/2024 0.08%
09/25/2024 Largest Premium0.14%
09/26/2024 -0.07%
09/27/2024 0.03%
09/30/2024 0.02%
10/01/2024 0.10%
10/02/2024 0.03%
10/03/2024 0.02%
10/04/2024 -0.07%
10/07/2024 0.10%
10/08/2024 0.02%
10/09/2024 -0.03%
10/10/2024 0.00%
10/11/2024 0.03%
10/14/2024 0.00%
10/15/2024 0.07%
10/16/2024 0.07%
10/17/2024 -0.07%
10/18/2024 -0.03%
10/21/2024 0.10%
10/22/2024 0.07%
10/23/2024 -0.03%
10/24/2024 -0.03%
10/25/2024 0.07%
10/28/2024 0.13%
10/29/2024 0.07%
10/30/2024 0.00%
10/31/2024 -0.07%
11/01/2024 0.03%
11/04/2024 0.10%
11/05/2024 0.03%
11/06/2024 -0.06%
11/08/2024 0.03%
11/11/2024 0.06%
11/12/2024 0.06%
11/13/2024 0.10%
11/14/2024 0.06%
11/15/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.1%
Non-US Stock
0.8%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Industrials20.0%
Financial Serv.s16.4%
Consumer Cyclical13.9%
Technology11.4%
Real Estate11.0%
Healthcare6.8%
Basic Mat.5.1%
Consumer Defensive4.8%
Energy3.8%
Communication Services3.5%
Utilities3.2%
Geographic Region
Geographic Region
United States
99.2%
Latin America
0.3%
Europe
0.2%
Asia/Oceania
0.0%
Canada
0.0%
Africa
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesSATS
EchoStar Corp Class A
Long
0.5%
0.00%
$41.4M
United StatesRCL
Royal Caribbean Group
Long
0.4%
0.00%
$38.4M
United StatesUAL
United Airlines Holdings Inc
Long
0.4%
0.00%
$35.0M
United StatesANF
Abercrombie & Fitch Co Class A
Long
0.3%
0.00%
$30.9M
United StatesFICO
Fair Isaac Corp
Long
0.3%
0.00%
$29.5M
United StatesUTHR
United Therapeutics Corp
Long
0.3%
0.00%
$28.2M
United StatesSF
Stifel Financial Corp
Long
0.3%
0.00%
$26.6M
United StatesTXRH
Texas Roadhouse Inc
Long
0.3%
0.00%
$26.4M
United StatesOHI
Omega Healthcare Investors Inc
Long
0.3%
0.00%
$26.1M
United StatesMAC
Macerich Co
Long
0.3%
0.00%
$26.0M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
RAFI Fund Hi Liq US Small TR USD
Category
Sponsor
Charles Schwab Investment Management Inc
Inception
August 15, 2013
As of 2024-10-31

The investment seeks to track as closely as possible, before fees and expenses, the total return of the RAFI Fundamental High Liquidity U.S. Small Index. The fund normally will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in stocks included in the index. The index measures the performance of the small company size segment by fundamental overall company scores (scores), which are created using as the universe the U.S. companies in the RAFI Global Equity Investable Universe (the parent universe).

Holding Details
Total Net Assets$9.0B
Shares Out.308.0M
Net Asset Value (NAV)$30.75
Prem/Discount to NAV0.07%
P/E Ratio18.3
Dividend Yield1.36%
Dividend per Share0.42 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%