• LAST PRICE
    104.21
  • TODAY'S CHANGE (%)
    Trending Down-0.99 (-0.94%)
  • Bid / Lots
    97.80/ 2
  • Ask / Lots
    156.07/ 2
  • Open / Previous Close
    105.37 / 105.20
  • Day Range
    Low 103.64
    High 105.37
  • 52 Week Range
    Low 80.54
    High 109.43
  • Volume
    16,733
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1053 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 105.2
TimeVolumeFYX
09:32 ET1245105.37
10:08 ET142104.8348
10:15 ET100104.6417
10:36 ET122104.47
10:40 ET113104.1108
11:39 ET242104.57
11:57 ET200104.52
12:17 ET123104.03
12:24 ET172104.255
12:26 ET3429104.31
12:33 ET745103.8912
12:37 ET163104.1133
01:33 ET209104.0351
01:51 ET350103.64
02:02 ET250103.9489
02:16 ET125103.66
02:36 ET312104.0189
02:39 ET215103.9
02:43 ET116103.76
03:26 ET175104.164783
03:28 ET520104.21
03:48 ET697104.0924
03:50 ET434104.2163
03:51 ET100104.135
03:53 ET833104.135
04:00 ET833104.21
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.04%
08/21/2024 0.00%
08/22/2024 -0.09%
08/23/2024 0.16%
08/26/2024 Largest Premium0.19%
08/27/2024 -0.02%
08/28/2024 0.03%
08/29/2024 -0.01%
08/30/2024 -0.09%
09/03/2024 -0.14%
09/04/2024 0.12%
09/05/2024 -0.13%
09/09/2024 -0.21%
09/10/2024 -0.20%
09/11/2024 -0.24%
09/12/2024 -0.04%
09/13/2024 Largest Discount-0.26%
09/16/2024 -0.13%
09/18/2024 -0.12%
09/19/2024 -0.18%
09/20/2024 -0.21%
09/23/2024 -0.13%
09/24/2024 -0.21%
09/25/2024 -0.03%
09/26/2024 -0.23%
09/27/2024 0.14%
09/30/2024 0.15%
10/01/2024 0.17%
10/02/2024 -0.24%
10/03/2024 0.17%
10/04/2024 -0.25%
10/07/2024 Largest Premium0.19%
10/08/2024 -0.24%
10/09/2024 0.14%
10/10/2024 -0.22%
10/11/2024 0.14%
10/14/2024 -0.03%
10/15/2024 0.17%
10/16/2024 -0.07%
10/17/2024 -0.08%
10/18/2024 0.15%
10/21/2024 -0.17%
10/22/2024 0.02%
10/23/2024 -0.03%
10/24/2024 -0.04%
10/25/2024 0.14%
10/28/2024 0.00%
10/29/2024 Largest Discount-0.26%
10/30/2024 0.02%
10/31/2024 0.10%
11/01/2024 -0.12%
11/04/2024 -0.10%
11/05/2024 -0.02%
11/06/2024 -0.07%
11/07/2024 -0.02%
11/08/2024 -0.07%
11/11/2024 -0.03%
11/12/2024 0.18%
11/13/2024 -0.02%
11/14/2024 -0.05%
11/15/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.6%
Non-US Stock
1.3%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s19.3%
Industrials16.1%
Consumer Cyclical13.4%
Healthcare12.3%
Technology9.6%
Real Estate9.2%
Consumer Defensive5.7%
Energy4.6%
Basic Mat.4.0%
Communication Services3.9%
Utilities1.8%
Geographic Region
Geographic Region
United States
98.7%
Latin America
0.8%
Europe
0.3%
Asia/Oceania
0.1%
Africa
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesEAT
Brinker International Inc
Long
0.4%
0.00%
$3.9M
United StatesTRUP
Trupanion Inc
Long
0.4%
0.00%
$3.8M
United StatesRIOT
Riot Platforms Inc
Long
0.4%
0.00%
$3.6M
United StatesGBX
Greenbrier Companies Inc
Long
0.4%
0.00%
$3.4M
United StatesPOWL
Powell Industries Inc
Long
0.4%
0.00%
$3.3M
United StatesPAYO
Payoneer Global Inc
Long
0.4%
0.00%
$3.3M
United StatesJBT
John Bean Technologies Corp
Long
0.4%
0.00%
$3.3M
United StatesROAD
Construction Partners Inc Class A
Long
0.4%
0.00%
$3.3M
United StatesWS
Worthington Steel Inc
Long
0.4%
0.00%
$3.3M
United StatesPRCT
PROCEPT BioRobotics Corp
Long
0.4%
0.00%
$3.3M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
NASDAQ AlphaDEX(R) Small Cap Core TR USD
Category
Sponsor
First Trust Advisors L.P.
Inception
May 8, 2007
As of 2024-10-31

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Nasdaq AlphaDEX® Small Cap Core Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is designed to select stocks from the NASDAQ US 700 Small Cap Index TM (the "base index") that may generate positive alpha, or risk-adjusted returns, relative to traditional indices through the use of the AlphaDEX® selection methodology.

Holding Details
Total Net Assets$900.9M
Shares Out.9.2M
Net Asset Value (NAV)$104.24
Prem/Discount to NAV-0.03%
P/E Ratio14.5
Dividend Yield1.36%
Dividend per Share1.42 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleSmall Blend
Equity Style
Small Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.59%