• LAST PRICE
    25.18
  • TODAY'S CHANGE (%)
    Trending Up0.21 (0.85%)
  • Bid / Lots
    12.58/ 2
  • Ask / Lots
    37.74/ 2
  • Open / Previous Close
    25.18 / 24.97
  • Day Range
    Low 25.18
    High 25.18
  • 52 Week Range
    Low 19.19
    High 25.18
  • Volume
    3
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 1029 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
Table Data Not Available
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 -0.04%
08/27/2024 -0.01%
08/28/2024 0.04%
08/29/2024 -0.02%
08/30/2024 -0.01%
09/03/2024 -0.10%
09/04/2024 0.02%
09/05/2024 -0.09%
09/06/2024 -0.01%
09/10/2024 -0.05%
09/11/2024 -0.01%
09/12/2024 -0.04%
09/13/2024 0.00%
09/16/2024 0.03%
09/17/2024 -0.01%
09/18/2024 0.04%
09/19/2024 -0.02%
09/20/2024 -0.01%
09/23/2024 -0.01%
09/24/2024 0.00%
09/25/2024 0.00%
09/26/2024 0.02%
09/27/2024 0.05%
09/30/2024 -0.23%
10/01/2024 0.01%
10/02/2024 0.00%
10/03/2024 -0.04%
10/04/2024 -0.04%
10/07/2024 0.01%
10/08/2024 0.06%
10/09/2024 0.01%
10/10/2024 0.00%
10/11/2024 0.02%
10/14/2024 0.05%
10/15/2024 0.00%
10/16/2024 0.01%
10/17/2024 -0.02%
10/18/2024 0.01%
10/21/2024 -0.04%
10/22/2024 0.06%
10/23/2024 0.00%
10/24/2024 0.04%
10/25/2024 0.00%
10/28/2024 0.03%
10/29/2024 0.01%
10/30/2024 0.02%
10/31/2024 0.12%
11/01/2024 -0.01%
11/04/2024 -0.03%
11/05/2024 -0.03%
11/06/2024 0.01%
11/11/2024 Largest Discount-0.60%
11/12/2024 0.12%
11/13/2024 0.15%
11/14/2024 1.08%
11/15/2024 Largest Premium2.48%
11/18/2024 2.10%
11/19/2024 2.01%
11/20/2024 1.57%
11/21/2024 0.18%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.9%
Cash
0.1%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Technology36.6%
Financial Serv.s20.9%
Industrials12.3%
Real Estate7.5%
Consumer Cyclical5.6%
Utilities3.9%
Healthcare3.6%
Energy3.2%
Basic Mat.2.7%
Communication Services2.5%
Consumer Defensive1.2%
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesDAL
Delta Air Lines Inc
Long
1.9%
0.00%
$255.3K
United StatesGWRE
Guidewire Software Inc
Long
1.6%
0.00%
$219.7K
United StatesDAY
Dayforce Inc
Long
1.6%
0.00%
$219.2K
United StatesCIEN
Ciena Corp
Long
1.6%
0.00%
$219.1K
United StatesEWBC
East West Bancorp Inc
Long
1.6%
0.00%
$214.1K
United StatesLULU
Lululemon Athletica Inc
Long
1.6%
0.00%
$213.3K
United StatesBKNG
Booking Holdings Inc
Long
1.5%
0.00%
$209.8K
United StatesIOT
Samsara Inc Ordinary Shares - Class A
Long
1.5%
0.00%
$209.0K
United StatesCFR
Cullen/Frost Bankers Inc
Long
1.5%
0.00%
$208.2K
United StatesPNFP
Pinnacle Financial Partners Inc
Long
1.5%
0.00%
$205.9K
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Human Capital Factr Unconstrained TR USD
Category
Sponsor
Harbor Capital Advisors Inc
Inception
February 23, 2022
As of 2024-10-31

The investment seeks to provide investment results that correspond, before fees and expenses, to the performance of the Human Capital Factor Unconstrained Index. The fund employs an indexing investment approach designed to track the performance of the index. The fund invests at least 80% of its total assets in securities that are included in the index. The index is designed to deliver exposure to equity securities of U.S. companies that are “corporate culture leaders” based on scores produced by Irrational Capital.

Holding Details
Total Net Assets$13.6M
Shares Out.575.0K
Net Asset Value (NAV)$24.96
Prem/Discount to NAV0.18%
P/E Ratio21.2
Dividend Yield0.30%
Dividend per Share0.08 USD
Ex-Dividend Date12/21/2023
Dividend Payment Date12/27/2023
Beta---
Morningstar Investment StyleMid-Cap Growth
Equity Style
Mid Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.50%
Actual Mgmt. Expense Ratio (MER)0.50%