• LAST PRICE
    87.59
  • TODAY'S CHANGE (%)
    Trending Down-1.83 (-2.05%)
  • Bid / Lots
    86.25/ 1
  • Ask / Lots
    88.50/ 1
  • Open / Previous Close
    88.61 / 89.42
  • Day Range
    Low 87.27
    High 88.61
  • 52 Week Range
    Low 64.03
    High 90.66
  • Volume
    47,399
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2308 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 89.42
TimeVolumeILCG
09:32 ET106288.61
09:42 ET10788.3896
09:48 ET15088.36
09:55 ET50088.4078
09:57 ET11788.346
10:00 ET10088.22
10:02 ET14188.329
10:06 ET10088.22
10:09 ET10088.22
10:15 ET20087.99
10:29 ET10087.94
10:42 ET10587.9353
10:47 ET445087.89
10:49 ET30087.89
10:51 ET156588
10:54 ET30087.92
10:58 ET13087.835
11:14 ET10087.9
11:21 ET40087.9
11:30 ET11387.96
11:32 ET11087.9958
11:36 ET575888.04
11:38 ET10087.93
11:41 ET26087.8651
11:59 ET17187.5808
12:03 ET46987.635
12:24 ET10387.69
12:26 ET10087.63
12:35 ET10087.59
12:39 ET22487.5804
12:57 ET24387.4827
01:08 ET61287.505
01:20 ET22087.5199
01:22 ET10087.4691
01:24 ET11087.5051
01:38 ET10087.36
01:45 ET34387.4
02:00 ET71587.3111
02:02 ET10087.37
02:09 ET13787.35
02:14 ET20087.4
02:18 ET34787.3448
02:21 ET34187.34
02:23 ET20087.32
02:30 ET11387.29
02:34 ET11487.2899
02:36 ET48287.2735
02:41 ET684087.32
02:43 ET30087.4
03:17 ET11487.5799
03:19 ET11287.61
03:21 ET15087.625
03:26 ET20087.5737
03:28 ET40087.57
03:32 ET26087.6199
03:35 ET10087.59
03:44 ET11587.505
03:46 ET10087.51
03:50 ET81587.49
03:51 ET10087.52
03:55 ET20087.7
04:00 ET128487.59
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 -0.01%
08/21/2024 -0.07%
08/22/2024 0.03%
08/23/2024 -0.04%
08/26/2024 -0.03%
08/27/2024 0.04%
08/28/2024 -0.02%
08/29/2024 -0.05%
08/30/2024 -0.01%
09/03/2024 -0.06%
09/04/2024 Largest Discount-0.12%
09/05/2024 -0.01%
09/06/2024 -0.02%
09/09/2024 0.00%
09/10/2024 0.00%
09/11/2024 0.05%
09/12/2024 -0.10%
09/13/2024 0.01%
09/16/2024 0.01%
09/17/2024 -0.04%
09/18/2024 -0.08%
09/19/2024 0.03%
09/20/2024 0.05%
09/23/2024 -0.05%
09/24/2024 -0.03%
09/25/2024 0.01%
09/26/2024 0.03%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 0.03%
10/02/2024 0.01%
10/03/2024 0.04%
10/04/2024 -0.02%
10/07/2024 Largest Premium0.07%
10/08/2024 -0.03%
10/09/2024 0.00%
10/10/2024 0.03%
10/11/2024 -0.04%
10/14/2024 -0.02%
10/15/2024 -0.02%
10/16/2024 -0.02%
10/17/2024 0.03%
10/18/2024 0.01%
10/21/2024 -0.02%
10/22/2024 0.01%
10/23/2024 -0.02%
10/24/2024 0.04%
10/25/2024 0.00%
10/28/2024 0.06%
10/29/2024 -0.01%
10/30/2024 0.00%
10/31/2024 0.02%
11/01/2024 -0.02%
11/04/2024 -0.02%
11/05/2024 0.02%
11/06/2024 -0.06%
11/07/2024 0.01%
11/08/2024 0.05%
11/11/2024 0.01%
11/12/2024 -0.01%
11/13/2024 0.03%
11/14/2024 0.02%
11/15/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.2%
Non-US Stock
0.6%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology48.1%
Consumer Cyclical14.3%
Communication Services9.3%
Healthcare7.8%
Financial Serv.s7.3%
Industrials6.9%
Real Estate1.9%
Consumer Defensive1.9%
Basic Mat.1.2%
Energy0.6%
Utilities0.6%
Geographic Region
Geographic Region
United States
99.4%
Latin America
0.4%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesNVDA
NVIDIA Corp
Long
12.9%
+0.18%
$300.3M
United StatesMSFT
Microsoft Corp
Long
12.4%
+0.18%
$288.1M
United StatesAMZN
Amazon.com Inc
Long
7.2%
+0.18%
$168.5M
United StatesAAPL
Apple Inc
Long
6.6%
+0.18%
$154.4M
United StatesMETA
Meta Platforms Inc Class A
Long
2.9%
+0.18%
$67.3M
United StatesLLY
Eli Lilly and Co
Long
2.9%
+0.18%
$67.0M
United StatesTSLA
Tesla Inc
Long
2.8%
+0.18%
$66.3M
United StatesGOOGL
Alphabet Inc Class A
Long
2.1%
+0.18%
$49.2M
United StatesV
Visa Inc Class A
Long
2.0%
+0.18%
$46.2M
United StatesGOOG
Alphabet Inc Class C
Long
1.9%
+0.18%
$44.1M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Morningstar US LM Brd Growth TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
June 28, 2004
As of 2024-10-31

The investment seeks to track the investment results of the Morningstar® U.S. Large-Mid Cap Broad Growth IndexSM composed of large- and mid-capitalization U.S. equities that exhibit growth characteristics. The fund will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of U.S. stocks issued by large-mid capitalization companies that have exhibited above-average “growth” characteristics. It is non-diversified.

Holding Details
Total Net Assets$2.3B
Shares Out.27.8M
Net Asset Value (NAV)$87.62
Prem/Discount to NAV-0.04%
P/E Ratio36.3
Dividend Yield0.53%
Dividend per Share0.47 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Growth
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%