• LAST PRICE
    184.08
  • TODAY'S CHANGE (%)
    Trending Up2.29 (1.26%)
  • Bid / Lots
    184.09/ 11
  • Ask / Lots
    184.20/ 5
  • Open / Previous Close
    182.40 / 181.79
  • Day Range
    Low 181.74
    High 184.41
  • 52 Week Range
    Low 145.49
    High 185.79
  • Volume
    5,642,623
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2626 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 181.79
TimeVolumeRSP
09:32 ET91338182.2
09:33 ET166504182.275
09:35 ET52084182.17
09:37 ET45400181.94
09:39 ET36868181.85
09:42 ET22802181.93
09:44 ET28201181.84
09:46 ET13816182.16
09:48 ET47279182.26
09:50 ET35033182.45
09:51 ET27015182.48
09:53 ET23281182.55
09:55 ET31962182.45
09:57 ET6975182.52
10:00 ET16238182.48
10:02 ET32180182.43
10:04 ET112452182.53
10:06 ET28906182.57
10:08 ET30605182.5
10:09 ET15306182.64
10:11 ET16296182.736
10:13 ET7771182.9
10:15 ET20449183.04
10:18 ET63339183.03
10:20 ET33722183.015
10:22 ET40787183.02
10:24 ET35824183.05
10:26 ET32088182.861
10:27 ET32435182.85
10:29 ET18710182.76
10:31 ET18742182.66
10:33 ET9249182.6851
10:36 ET13315182.73
10:38 ET17526182.89
10:40 ET13219182.92
10:42 ET20264182.835
10:44 ET46021183.07
10:45 ET11810183.0001
10:47 ET31897183.22
10:49 ET11628183.3
10:51 ET8286183.35
10:54 ET18493183.31
10:56 ET10783183.44
10:58 ET17385183.71
11:00 ET91231183.595
11:02 ET16285183.63
11:03 ET43164183.67
11:05 ET8715183.67
11:07 ET14269183.66
11:09 ET23990183.65
11:12 ET29764183.55
11:14 ET12590183.63
11:16 ET13302183.74
11:18 ET3824183.75
11:20 ET16956183.775
11:21 ET21464183.66
11:23 ET46242183.75
11:25 ET12450183.86
11:27 ET10195183.835
11:30 ET40252183.88
11:32 ET9218183.84
11:34 ET7303183.99
11:36 ET26758183.98
11:38 ET21553183.74
11:39 ET17152183.84
11:41 ET6181183.86
11:43 ET3188183.86
11:45 ET27997183.8998
11:48 ET12718183.72
11:50 ET11709183.68
11:52 ET3662183.7434
11:54 ET14190183.785
11:56 ET1954183.82
11:57 ET16520183.8501
11:59 ET6041183.87
12:01 ET19015183.79
12:03 ET6666183.75
12:06 ET33311183.7
12:08 ET12865183.7499
12:10 ET10082183.74
12:12 ET22354183.785
12:14 ET23311183.74
12:15 ET23157183.73
12:17 ET20552183.715
12:19 ET34029183.79
12:21 ET18662183.78
12:24 ET7618183.79
12:26 ET10574183.87
12:28 ET10952183.909
12:30 ET5214184.06
12:32 ET15214184.02
12:33 ET19149184.015
12:35 ET38628184.01
12:37 ET16258183.9501
12:39 ET17304184.02
12:42 ET165570184.015
12:44 ET17018184.015
12:46 ET98110184.06
12:48 ET25490184.14
12:50 ET42700184.178408
12:51 ET20843184.155
12:53 ET6154184.19
12:55 ET19261184.23
12:57 ET18771184.17
01:00 ET6526184.18
01:02 ET14578184.179
01:04 ET31001184.18
01:06 ET35159184.2
01:08 ET42973184.25
01:09 ET6915184.305
01:11 ET20318184.3733
01:13 ET16805184.315
01:15 ET9885184.29
01:18 ET8102184.23
01:20 ET7118184.24
01:22 ET9103184.2299
01:24 ET6621184.28
01:26 ET6775184.299
01:27 ET12693184.3004
01:29 ET9207184.29
01:31 ET7427184.33
01:33 ET19358184.2763
01:36 ET8627184.2829
01:38 ET11013184.26
01:40 ET8585184.215
01:42 ET7520184.2
01:44 ET6431184.2
01:45 ET12267184.19
01:47 ET5034184.195
01:49 ET6645184.15
01:51 ET11182184.17
01:54 ET3721184.15
01:56 ET31449184.2021
01:58 ET20640184.2
02:00 ET8531184.2
02:02 ET3567184.24
02:03 ET3084184.28
02:05 ET4525184.31
02:07 ET4014184.27
02:09 ET5139184.25
02:12 ET5342184.22
02:14 ET8409184.215
02:16 ET14707184.29
02:18 ET22162184.26
02:20 ET14648184.24
02:21 ET47200184.21
02:23 ET5695184.24
02:25 ET13111184.325
02:27 ET8124184.36
02:30 ET4144184.3471
02:32 ET5693184.3165
02:34 ET29833184.2799
02:36 ET8060184.245
02:38 ET5032184.26
02:39 ET3042184.25
02:41 ET10006184.2771
02:43 ET4814184.2408
02:45 ET4845184.215
02:48 ET2941184.24
02:50 ET14686184.2
02:52 ET3290184.195
02:54 ET36849184.18
02:56 ET5491184.215
02:57 ET9035184.2301
02:59 ET7716184.26
03:01 ET6226184.29
03:03 ET7023184.255
03:06 ET12231184.2899
03:08 ET3278184.285
03:10 ET10176184.335
03:12 ET13696184.33
03:14 ET5833184.33
03:15 ET15527184.29
03:17 ET11975184.28
03:19 ET7169184.27
03:21 ET16312184.285
03:24 ET39709184.32
03:26 ET14760184.34
03:28 ET26067184.3897
03:30 ET12071184.4
03:32 ET14510184.355
03:33 ET9723184.33
03:35 ET14562184.305
03:37 ET23219184.26
03:39 ET117894184.165
03:42 ET12261184.25
03:44 ET33421184.163
03:46 ET11963184.24
03:48 ET13290184.26
03:50 ET40301184.265
03:51 ET132548184.24
03:53 ET98862184.235
03:55 ET107301184.21
03:57 ET103583184.155
04:00 ET388186184.08
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.01%
08/27/2024 0.03%
08/28/2024 0.03%
08/29/2024 0.03%
08/30/2024 0.01%
09/03/2024 0.03%
09/04/2024 -0.02%
09/05/2024 -0.03%
09/09/2024 -0.02%
09/10/2024 0.01%
09/11/2024 Largest Discount-0.05%
09/12/2024 0.00%
09/13/2024 -0.02%
09/16/2024 0.03%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 -0.01%
09/20/2024 0.01%
09/23/2024 0.02%
09/24/2024 0.00%
09/25/2024 0.03%
09/26/2024 0.00%
09/27/2024 -0.01%
09/30/2024 -0.03%
10/01/2024 0.02%
10/02/2024 0.01%
10/03/2024 -0.02%
10/04/2024 -0.01%
10/07/2024 0.02%
10/08/2024 0.01%
10/09/2024 -0.01%
10/10/2024 -0.01%
10/11/2024 -0.02%
10/14/2024 0.03%
10/15/2024 0.01%
10/16/2024 0.02%
10/17/2024 0.02%
10/18/2024 0.02%
10/21/2024 0.01%
10/22/2024 0.01%
10/23/2024 0.02%
10/24/2024 0.01%
10/25/2024 -0.01%
10/28/2024 0.02%
10/29/2024 0.04%
10/30/2024 -0.01%
10/31/2024 0.01%
11/01/2024 0.00%
11/04/2024 0.02%
11/05/2024 0.01%
11/06/2024 0.01%
11/07/2024 0.02%
11/08/2024 Largest Premium0.06%
11/11/2024 0.03%
11/12/2024 0.03%
11/13/2024 0.03%
11/14/2024 0.00%
11/15/2024 0.02%
11/18/2024 0.01%
11/19/2024 -0.01%
11/20/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.5%
Non-US Stock
1.5%
Cash
0.0%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology16.5%
Industrials14.3%
Financial Serv.s13.9%
Healthcare11.8%
Consumer Cyclical11.2%
Consumer Defensive7.0%
Utilities6.6%
Real Estate5.9%
Energy4.5%
Basic Mat.4.5%
Communication Services3.9%
Geographic Region
Geographic Region
United States
98.6%
Europe
0.4%
Asia/Oceania
0.2%
Africa
0
Latin America
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUAL
United Airlines Holdings Inc
Long
0.3%
+0.46%
$202.5M
United StatesVST
Vistra Corp
Long
0.3%
+0.46%
$189.8M
United StatesCEG
Constellation Energy Corp
Long
0.3%
+0.46%
$174.4M
United StatesGEV
GE Vernova Inc
Long
0.3%
+0.44%
$173.8M
United StatesNCLH
Norwegian Cruise Line Holdings Ltd
Long
0.3%
+0.46%
$170.3M
United StatesLVS
Las Vegas Sands Corp
Long
0.3%
+0.46%
$168.3M
United StatesCCL
Carnival Corp
Long
0.3%
+0.46%
$165.6M
United StatesDAL
Delta Air Lines Inc
Long
0.3%
+0.46%
$164.6M
United StatesRJF
Raymond James Financial Inc
Long
0.2%
+0.47%
$163.1M
United StatesPAYC
Paycom Software Inc
Long
0.2%
+0.47%
$160.1M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
S&P 500 Equal Weighted TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
April 24, 2003
As of 2024-10-31

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Equal Weight Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which consists of all of the of the S&P 500® Index.

Holding Details
Total Net Assets$66.1B
Shares Out.389.9M
Net Asset Value (NAV)$181.76
Prem/Discount to NAV0.02%
P/E Ratio21.2
Dividend Yield1.44%
Dividend per Share2.65 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleLarge Blend
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.20%