• LAST PRICE
    115.38
  • TODAY'S CHANGE (%)
    Trending Up1.25 (1.10%)
  • Bid / Lots
    109.15/ 2
  • Ask / Lots
    122.34/ 2
  • Open / Previous Close
    114.97 / 114.13
  • Day Range
    Low 114.97
    High 115.88
  • 52 Week Range
    Low 92.94
    High 115.88
  • Volume
    840,861
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 2016 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 114.13
TimeVolumeVLUE
09:32 ET2049115.02
09:33 ET100115.17
09:35 ET200115.4
09:37 ET2283115.38
09:39 ET1022115.44
09:42 ET508115.46
09:44 ET200115.45
09:46 ET1145115.5
09:48 ET1000115.52
09:50 ET3614115.43
09:51 ET462115.5
09:53 ET412115.38
09:55 ET500115.54
09:57 ET2204115.43
10:00 ET340115.54
10:02 ET3053115.41
10:04 ET200115.39
10:08 ET1607115.49
10:09 ET15731115.57
10:11 ET5299115.49
10:13 ET5942115.37
10:15 ET1100115.47
10:18 ET2570115.605
10:22 ET1593115.59
10:24 ET200115.61
10:26 ET856115.67
10:27 ET250115.66
10:33 ET400115.78
10:36 ET2024115.76
10:38 ET100115.78
10:40 ET4379115.799
10:42 ET1858115.77
10:44 ET13714115.81
10:45 ET100115.78
10:47 ET1230115.71
10:49 ET200115.77
10:51 ET317127115.83
10:54 ET100115.78
10:58 ET200115.75
11:00 ET200115.75
11:03 ET600115.75
11:05 ET352115.78
11:07 ET52000115.77
11:09 ET100115.76
11:12 ET500115.82
11:14 ET273115.85
11:16 ET794115.87
11:18 ET1220115.8698
11:20 ET100115.86
11:21 ET2750115.85
11:23 ET23346115.845
11:25 ET741115.83
11:27 ET61637115.83
11:30 ET2870115.79
11:32 ET1038115.69
11:34 ET2310115.67
11:36 ET1400115.62
11:38 ET905115.6
11:39 ET1300115.54
11:41 ET200115.53
11:43 ET3221115.57
11:45 ET1565115.51
11:48 ET2655115.53
11:50 ET700115.52
11:52 ET403115.49
11:54 ET1753115.52
11:56 ET2549115.55
11:57 ET1350115.57
11:59 ET2668115.54
12:01 ET2522115.54
12:03 ET4157115.59
12:06 ET5625115.66
12:08 ET5856115.7
12:10 ET1200115.71
12:12 ET522115.69
12:14 ET1303115.58
12:15 ET2742115.6
12:17 ET900115.58
12:19 ET1043115.565
12:21 ET439115.56
12:24 ET19067115.51
12:26 ET731115.5039
12:28 ET400115.55
12:30 ET1109115.45
12:32 ET400115.45
12:33 ET100115.44
12:35 ET3479115.4801
12:37 ET282115.5077
12:39 ET300115.46
12:42 ET100115.42
12:46 ET1250115.31
12:48 ET550115.29
12:50 ET343115.33
12:51 ET1510115.3284
12:55 ET200115.42
12:57 ET1267115.3836
01:04 ET329115.44
01:09 ET318115.49
01:13 ET181115.5058
01:18 ET809115.52
01:20 ET100115.53
01:22 ET1210115.52
01:24 ET500115.52
01:26 ET69814115.53
01:31 ET597115.559
01:33 ET1300115.6
01:36 ET1903115.66
01:38 ET1300115.65
01:42 ET690115.6799
01:44 ET400115.67
01:45 ET200115.69
01:47 ET886115.72
01:49 ET1152115.72
01:51 ET1925115.75
01:56 ET644115.73
01:58 ET4634115.75
02:00 ET100115.77
02:03 ET421115.74
02:05 ET300115.72
02:07 ET200115.69
02:14 ET200115.76
02:16 ET300115.74
02:20 ET115115.7351
02:21 ET200115.73
02:23 ET204115.7
02:25 ET400115.63
02:27 ET200115.62
02:32 ET799115.62
02:34 ET100115.61
02:38 ET100115.59
02:41 ET771115.5975
02:43 ET100115.63
02:45 ET466115.63
02:48 ET1000115.63
02:50 ET450115.64
02:52 ET100115.65
02:56 ET3863115.6501
02:57 ET100115.63
02:59 ET600115.61
03:01 ET454115.5907
03:03 ET200115.6
03:06 ET956115.61
03:08 ET1697115.6206
03:10 ET246115.68
03:12 ET1678115.71
03:14 ET300115.71
03:15 ET479115.67
03:17 ET511115.68
03:19 ET500115.6599
03:24 ET200115.67
03:26 ET1564115.665
03:28 ET1525115.67
03:32 ET676115.66
03:33 ET1489115.67
03:35 ET614115.69
03:37 ET2250115.685
03:39 ET20088115.66
03:42 ET2181115.64
03:44 ET750115.64
03:46 ET2711115.61
03:48 ET1050115.61
03:50 ET814115.55
03:51 ET2500115.45
03:53 ET1825115.49
03:55 ET1969115.46
03:57 ET8188115.47
04:00 ET4030115.38
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.04%
08/28/2024 0.02%
08/29/2024 0.03%
08/30/2024 0.02%
09/03/2024 0.02%
09/04/2024 -0.03%
09/05/2024 0.00%
09/09/2024 -0.01%
09/10/2024 0.02%
09/11/2024 -0.03%
09/12/2024 -0.01%
09/13/2024 0.00%
09/16/2024 -0.01%
09/17/2024 0.02%
09/18/2024 -0.01%
09/19/2024 -0.01%
09/20/2024 -0.03%
09/23/2024 0.00%
09/24/2024 0.01%
09/25/2024 0.00%
09/26/2024 -0.02%
09/27/2024 0.00%
09/30/2024 -0.02%
10/01/2024 0.00%
10/02/2024 0.02%
10/03/2024 0.01%
10/04/2024 Largest Discount-0.04%
10/07/2024 0.01%
10/08/2024 0.00%
10/09/2024 -0.01%
10/10/2024 -0.02%
10/11/2024 0.01%
10/14/2024 0.03%
10/15/2024 0.03%
10/16/2024 0.01%
10/17/2024 0.03%
10/18/2024 0.00%
10/21/2024 0.03%
10/22/2024 -0.02%
10/23/2024 0.02%
10/24/2024 -0.02%
10/25/2024 -0.02%
10/28/2024 0.02%
10/29/2024 0.01%
10/30/2024 -0.01%
10/31/2024 -0.03%
11/01/2024 -0.01%
11/04/2024 0.01%
11/05/2024 0.03%
11/06/2024 -0.03%
11/07/2024 0.00%
11/08/2024 Largest Premium0.08%
11/11/2024 0.02%
11/12/2024 0.01%
11/13/2024 0.01%
11/14/2024 0.00%
11/15/2024 -0.01%
11/18/2024 0.01%
11/19/2024 0.00%
11/20/2024 0.01%
11/21/2024 -0.01%
11/22/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.5%
Non-US Stock
1.4%
Cash
0.1%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Technology29.6%
Financial Serv.s12.9%
Healthcare12.0%
Communication Services10.6%
Consumer Cyclical10.5%
Industrials9.0%
Consumer Defensive5.3%
Energy3.2%
Utilities2.6%
Real Estate2.5%
Basic Mat.1.7%
Geographic Region
Geographic Region
United States
98.6%
Europe
1.4%
Latin America
0
Africa
0
Canada
0
Asia/Oceania
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesCSCO
Cisco Systems Inc
Long
6.3%
-1.93%
$429.3M
United StatesT
AT&T Inc
Long
6.2%
-1.93%
$420.9M
United StatesIBM
International Business Machines Corp
Long
4.0%
-1.93%
$272.9M
United StatesINTC
Intel Corp
Long
3.3%
-1.93%
$226.2M
United StatesGM
General Motors Co
Long
3.3%
-1.93%
$224.4M
United StatesVZ
Verizon Communications Inc
Long
3.0%
-1.93%
$206.2M
United StatesAMAT
Applied Materials Inc
Long
2.6%
-1.93%
$178.7M
United StatesPFE
Pfizer Inc
Long
2.4%
-1.93%
$165.6M
United StatesBAC
Bank of America Corp
Long
2.1%
-1.93%
$141.0M
United StatesRTX
RTX Corp
Long
1.9%
-1.93%
$126.5M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year Rating
1 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI USA Enhanced Value GR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
April 16, 2013
As of 2024-10-31

The investment seeks to track the investment results of the MSCI USA Enhanced Value Index composed of U.S. large- and mid-capitalization stocks with value characteristics and relatively lower valuations. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index (the "parent index"). The parent index includes U.S. large- and mid- capitalization stocks.

Holding Details
Total Net Assets$6.9B
Shares Out.65.9M
Net Asset Value (NAV)$114.14
Prem/Discount to NAV-0.01%
P/E Ratio16.1
Dividend Yield2.41%
Dividend per Share2.79 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%