• LAST PRICE
    181.21
  • TODAY'S CHANGE (%)
    Trending Up1.13 (0.63%)
  • Bid / Lots
    180.79/ 11
  • Ask / Lots
    181.62/ 11
  • Open / Previous Close
    181.06 / 180.08
  • Day Range
    Low 180.76
    High 181.93
  • 52 Week Range
    Low 141.47
    High 181.93
  • Volume
    1,475,073
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 2016 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 180.08
TimeVolumeVTV
09:32 ET40769181.1496
09:33 ET7902181.5
09:35 ET16229181.66
09:37 ET1977181.68
09:39 ET15561181.65
09:42 ET7490181.58
09:44 ET8024181.5881
09:46 ET4079181.615
09:48 ET6471181.62
09:50 ET6853181.65
09:51 ET7080181.68
09:53 ET3995181.67
09:55 ET8218181.81
09:57 ET19267181.8
10:00 ET14032181.79
10:02 ET9678181.72
10:04 ET12414181.63
10:06 ET2586181.65
10:08 ET1104181.68
10:09 ET5464181.7199
10:11 ET10798181.62
10:13 ET16006181.4526
10:15 ET4460181.48
10:18 ET8046181.6782
10:20 ET4213181.66
10:22 ET2066181.6713
10:24 ET2670181.61
10:26 ET3925181.68
10:27 ET3124181.68
10:29 ET9750181.8584
10:31 ET100181.92
10:33 ET1646181.75
10:36 ET7320181.69
10:38 ET4709181.72
10:40 ET3489181.6951
10:42 ET2323181.685
10:44 ET3297181.66
10:45 ET16531181.6101
10:47 ET1486181.47
10:49 ET2985181.555
10:51 ET2624181.57
10:54 ET1425181.4545
10:56 ET14182181.46
10:58 ET2404181.43
11:00 ET5879181.46
11:02 ET1659181.42
11:03 ET6200181.41
11:05 ET13997181.4
11:07 ET11429181.365
11:09 ET4774181.3128
11:12 ET1797181.39
11:14 ET4435181.44
11:16 ET4284181.3942
11:18 ET4995181.3974
11:20 ET3903181.39
11:21 ET3922181.369
11:23 ET5847181.33
11:25 ET265181.36
11:27 ET3120181.36
11:30 ET19591181.26
11:32 ET4254181.1398
11:34 ET2466181.141
11:36 ET3327181.13
11:38 ET2796181.1
11:39 ET3431180.9866
11:41 ET4947181.02
11:43 ET1592181.11
11:45 ET530181.05
11:48 ET5628181.0306
11:50 ET1491181.0078
11:52 ET3512180.98
11:54 ET2721180.985
11:56 ET2254181.05
11:57 ET706181.07
11:59 ET1688180.9994
12:01 ET4100181.015
12:03 ET3350181.08
12:06 ET7105181.1899
12:08 ET1662181.215
12:10 ET15668181.2106
12:12 ET3978181.23
12:14 ET14988181.1799
12:15 ET3264181.17
12:17 ET4548181.1196
12:19 ET8486181.08
12:21 ET4122181.07
12:24 ET3196181.06
12:26 ET3539181.06
12:28 ET2234181.09
12:30 ET5078180.9801
12:32 ET1014180.98
12:33 ET1997181.04
12:35 ET422181.07
12:37 ET2459181.03
12:39 ET3956180.98
12:42 ET1902180.98
12:44 ET1764180.9357
12:46 ET2838180.79
12:48 ET3757180.8
12:50 ET3080180.8331
12:51 ET1305180.969
12:53 ET2874180.98
12:55 ET2312180.98
12:57 ET2270180.95
01:00 ET1527180.9695
01:02 ET1322180.9715
01:06 ET3993181.12
01:08 ET4538181.1
01:09 ET2200181.14
01:11 ET11723181.115
01:13 ET2917181.16
01:15 ET3446181.1801
01:18 ET7715181.18
01:20 ET4855181.15
01:22 ET6418181.11
01:24 ET17609181.12
01:26 ET2263181.12
01:27 ET12573181.2
01:29 ET3478181.21
01:31 ET4401181.13
01:33 ET2878181.185
01:36 ET4219181.289
01:38 ET1617181.3
01:40 ET1557181.28
01:42 ET1710181.33
01:44 ET5981181.28
01:45 ET2479181.28
01:47 ET3583181.34
01:49 ET2895181.35
01:51 ET1946181.4
01:54 ET2018181.3891
01:56 ET8752181.34
01:58 ET1059181.39
02:00 ET1842181.4048
02:02 ET300181.4099
02:03 ET811181.405
02:05 ET3301181.36
02:07 ET4394181.2948
02:09 ET2126181.33
02:12 ET6117181.33
02:14 ET2748181.34
02:16 ET14371181.3299
02:18 ET3744181.3301
02:20 ET2993181.33
02:21 ET13889181.365
02:23 ET3951181.27
02:25 ET5916181.19
02:27 ET3807181.17
02:30 ET2169181.1701
02:32 ET6029181.11
02:34 ET1302181.129
02:36 ET13271181.139
02:38 ET5227181.1599
02:39 ET6086181.15
02:41 ET8154181.12
02:43 ET4642181.18
02:45 ET5819181.1716
02:48 ET5019181.195
02:50 ET1622181.1989
02:52 ET3385181.199
02:54 ET6924181.17
02:56 ET2853181.1499
02:57 ET13551181.16
02:59 ET2985181.13
03:01 ET2423181.1
03:03 ET6179181.085
03:06 ET4291181.1
03:08 ET4606181.158
03:10 ET2177181.205
03:12 ET3094181.2616
03:14 ET8205181.2486
03:15 ET1896181.1995
03:17 ET5904181.2
03:19 ET12195181.1877
03:21 ET12656181.2
03:24 ET9195181.17
03:26 ET12081181.215
03:28 ET4450181.24
03:30 ET1792181.2488
03:32 ET8355181.21
03:33 ET3489181.24
03:35 ET7458181.2452
03:37 ET11390181.25
03:39 ET3354181.25
03:42 ET2923181.255
03:44 ET5921181.295
03:46 ET8760181.22
03:48 ET4933181.21
03:50 ET6841181.15
03:51 ET11656181.0999
03:53 ET6550181.12
03:55 ET9467181.24
03:57 ET13995181.21
04:00 ET26090181.21
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.02%
08/28/2024 0.03%
08/29/2024 0.01%
08/30/2024 -0.01%
09/03/2024 0.01%
09/04/2024 Largest Discount-0.06%
09/05/2024 0.03%
09/09/2024 0.01%
09/10/2024 0.01%
09/11/2024 -0.05%
09/12/2024 0.05%
09/13/2024 0.02%
09/16/2024 0.02%
09/17/2024 0.03%
09/18/2024 0.02%
09/19/2024 0.00%
09/20/2024 -0.01%
09/23/2024 0.00%
09/24/2024 0.01%
09/25/2024 0.02%
09/26/2024 0.02%
09/27/2024 -0.02%
09/30/2024 -0.04%
10/01/2024 0.02%
10/02/2024 0.01%
10/03/2024 0.01%
10/04/2024 0.01%
10/07/2024 0.01%
10/08/2024 -0.02%
10/09/2024 -0.01%
10/10/2024 0.00%
10/11/2024 0.02%
10/14/2024 0.04%
10/15/2024 0.00%
10/16/2024 -0.03%
10/17/2024 -0.01%
10/18/2024 0.04%
10/21/2024 0.01%
10/22/2024 0.02%
10/23/2024 0.02%
10/24/2024 0.01%
10/25/2024 0.00%
10/28/2024 Largest Premium0.06%
10/29/2024 0.02%
10/30/2024 0.04%
10/31/2024 -0.03%
11/01/2024 0.02%
11/04/2024 0.01%
11/05/2024 -0.01%
11/06/2024 0.01%
11/07/2024 0.02%
11/08/2024 0.03%
11/11/2024 0.03%
11/12/2024 0.03%
11/13/2024 0.02%
11/14/2024 -0.03%
11/15/2024 0.01%
11/18/2024 0.05%
11/19/2024 0.01%
11/20/2024 0.03%
11/21/2024 0.03%
11/22/2024 -0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.0%
Non-US Stock
0.8%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s22.4%
Healthcare17.4%
Industrials13.1%
Technology11.2%
Consumer Defensive10.2%
Energy6.8%
Utilities5.2%
Consumer Cyclical4.9%
Communication Services3.3%
Real Estate3.2%
Basic Mat.2.2%
Geographic Region
Geographic Region
United States
99.2%
Asia/Oceania
0.1%
Africa
0
Latin America
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
3.2%
+0.44%
$5.8B
United StatesJPM
JPMorgan Chase & Co
Long
2.9%
+0.34%
$5.4B
United StatesUNH
UnitedHealth Group Inc
Long
2.4%
+0.33%
$4.4B
United StatesXOM
Exxon Mobil Corp
Long
2.4%
+0.33%
$4.4B
United StatesAVGO
Broadcom Inc
Long
1.8%
+0.31%
$3.4B
United StatesHD
The Home Depot Inc
Long
1.8%
+0.36%
$3.3B
United StatesPG
Procter & Gamble Co
Long
1.8%
+0.37%
$3.3B
United StatesJNJ
Johnson & Johnson
Long
1.8%
+0.31%
$3.3B
United StatesWMT
Walmart Inc
Long
1.7%
+0.30%
$3.1B
United StatesABBV
AbbVie Inc
Long
1.7%
+0.31%
$3.1B
As of 2024-11-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CRSP US Large Cap Value TR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-10-31

The investment seeks to track the performance of the CRSP US Large Cap Value Index that measures the investment return of large-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$127.2B
Shares Out.745.1M
Net Asset Value (NAV)$180.11
Prem/Discount to NAV-0.02%
P/E Ratio20.6
Dividend Yield2.19%
Dividend per Share3.97 USD
Ex-Dividend Date09/26/2024
Dividend Payment Date09/30/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.04%