Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BIR |
---|---|---|
09:32 ET | 59500 | 5.82 |
09:34 ET | 900 | 5.81 |
09:36 ET | 9900 | 5.81 |
09:38 ET | 4000 | 5.81 |
09:39 ET | 2500 | 5.82 |
09:41 ET | 12200 | 5.81 |
09:43 ET | 400 | 5.83 |
09:45 ET | 2300 | 5.82 |
09:48 ET | 4700 | 5.79 |
09:50 ET | 1300 | 5.79 |
09:52 ET | 800 | 5.78 |
09:54 ET | 300 | 5.78 |
09:56 ET | 23900 | 5.8 |
09:57 ET | 3200 | 5.8 |
09:59 ET | 500 | 5.8 |
10:01 ET | 600 | 5.79 |
10:03 ET | 5200 | 5.8 |
10:06 ET | 800 | 5.81 |
10:08 ET | 600 | 5.81 |
10:10 ET | 5100 | 5.82 |
10:12 ET | 600 | 5.82 |
10:14 ET | 2300 | 5.82 |
10:15 ET | 4100 | 5.83 |
10:17 ET | 400 | 5.83 |
10:19 ET | 600 | 5.83 |
10:21 ET | 1200 | 5.82 |
10:24 ET | 1100 | 5.82 |
10:28 ET | 1100 | 5.81 |
10:30 ET | 300 | 5.81 |
10:32 ET | 300 | 5.815 |
10:33 ET | 200 | 5.81 |
10:35 ET | 600 | 5.8 |
10:37 ET | 9000 | 5.76 |
10:39 ET | 200 | 5.77 |
10:44 ET | 500 | 5.76 |
10:46 ET | 100 | 5.77 |
10:48 ET | 1500 | 5.78 |
10:50 ET | 900 | 5.795 |
10:51 ET | 3000 | 5.81 |
10:53 ET | 100 | 5.81 |
10:55 ET | 400 | 5.815 |
11:02 ET | 2000 | 5.81 |
11:04 ET | 1600 | 5.81 |
11:09 ET | 3500 | 5.82 |
11:11 ET | 500 | 5.81 |
11:13 ET | 900 | 5.81 |
11:15 ET | 100 | 5.81 |
11:18 ET | 1000 | 5.8 |
11:20 ET | 900 | 5.8 |
11:22 ET | 1500 | 5.8 |
11:24 ET | 100 | 5.8 |
11:27 ET | 1100 | 5.79 |
11:31 ET | 1400 | 5.79 |
11:36 ET | 500 | 5.78 |
11:38 ET | 400 | 5.78 |
11:40 ET | 200 | 5.77 |
11:42 ET | 100 | 5.78 |
11:45 ET | 600 | 5.77 |
11:51 ET | 1000 | 5.77 |
11:54 ET | 800 | 5.77 |
11:56 ET | 500 | 5.78 |
11:58 ET | 200 | 5.78 |
12:00 ET | 4800 | 5.78 |
12:02 ET | 1900 | 5.775 |
12:05 ET | 7200 | 5.76 |
12:07 ET | 3200 | 5.76 |
12:09 ET | 3400 | 5.76 |
12:12 ET | 1000 | 5.765 |
12:14 ET | 400 | 5.76 |
12:18 ET | 5900 | 5.77 |
12:20 ET | 500 | 5.77 |
12:21 ET | 600 | 5.77 |
12:23 ET | 600 | 5.77 |
12:27 ET | 300 | 5.77 |
12:30 ET | 4500 | 5.76 |
12:34 ET | 6500 | 5.745 |
12:36 ET | 6000 | 5.75 |
12:38 ET | 1200 | 5.75 |
12:39 ET | 700 | 5.75 |
12:43 ET | 3800 | 5.745 |
12:45 ET | 5800 | 5.76 |
12:48 ET | 1400 | 5.755 |
12:50 ET | 1300 | 5.74 |
12:52 ET | 2000 | 5.74 |
12:54 ET | 300 | 5.74 |
12:56 ET | 100 | 5.74 |
12:57 ET | 2000 | 5.74 |
01:01 ET | 100 | 5.73 |
01:03 ET | 4800 | 5.73 |
01:08 ET | 2200 | 5.72 |
01:10 ET | 4700 | 5.73 |
01:12 ET | 400 | 5.725 |
01:15 ET | 100 | 5.725 |
01:19 ET | 3500 | 5.72 |
01:21 ET | 100 | 5.715 |
01:24 ET | 18000 | 5.71 |
01:26 ET | 4000 | 5.71 |
01:30 ET | 1100 | 5.695 |
01:37 ET | 8500 | 5.685 |
01:39 ET | 1000 | 5.695 |
01:42 ET | 800 | 5.685 |
01:46 ET | 100 | 5.685 |
01:48 ET | 3900 | 5.685 |
01:53 ET | 16000 | 5.695 |
01:55 ET | 21600 | 5.69 |
01:57 ET | 500 | 5.69 |
02:00 ET | 800 | 5.675 |
02:04 ET | 2300 | 5.685 |
02:08 ET | 500 | 5.69 |
02:09 ET | 4400 | 5.695 |
02:11 ET | 10200 | 5.69 |
02:18 ET | 1100 | 5.69 |
02:20 ET | 100 | 5.69 |
02:22 ET | 2900 | 5.69 |
02:24 ET | 900 | 5.695 |
02:26 ET | 2300 | 5.69 |
02:27 ET | 15300 | 5.7 |
02:29 ET | 1300 | 5.695 |
02:31 ET | 5000 | 5.69 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Birchcliff Energy Ltd | 1.5B | 38.2x | -37.17% |
Advantage Energy Ltd | 1.5B | 19.4x | +58.97% |
Headwater Exploration Inc | 1.5B | 8.5x | --- |
Kelt Exploration Ltd | 1.2B | 18.8x | +58.06% |
Spartan Delta Corp | 681.0M | 4.8x | --- |
Obsidian Energy Ltd | 592.3M | 6.0x | --- |
Birchcliff Energy Ltd. is a Canada-based intermediate oil and gas company. The Company is engaged in exploring for, developing, and producing natural gas, light oil, condensate, and other natural gas Liquids (NGLs). The Company's operations concentrated within its core area, the Peace River Arch, which is centered northwest of Grande Prairie, Alberta, adjacent to the Alberta/British Columbia. It is focused on natural gas and light oil drilling areas in North America. The Company is focused on the Montney/Doig Resource Play within the Peace River Arch. It has 100% interest in its Pouce Coupe Gas Plant and two oil batteries, as well as various working interests in numerous other gas plants, oil batteries, compressors, facilities, and infrastructure. Pouce Coupe Gas Plant is in the heart of the Montney/Doig Resource Play. The Gordondale property is located northwest of Grande Prairie, Alberta and consists of the properties in Gordondale.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
---|---|
Revenue (TTM) | $655.8M |
Shares Outstanding | 269.4M |
Dividend Yield | 7.03% |
Annual Dividend Rate | 0.4000 CAD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 1.94 |
EPS | $0.15 |
Book Value | $8.33 |
P/E Ratio | 38.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 9.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.