Canadian Apartment Properties Real Estate Investment TrustTSX:CAR.UNView on OTC Pink - Current Information
- LAST PRICE45.3000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots44.7700/ 1
- Ask / Lots45.8400/ 100
- Open / Previous Close--- / 45.3000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAR.UN |
|---|---|---|
| 09:32 ET | 2500 | 45.51 |
| 09:33 ET | 300 | 45.72 |
| 09:35 ET | 100 | 45.7 |
| 09:37 ET | 2800 | 45.32 |
| 09:39 ET | 700 | 45.39 |
| 09:42 ET | 700 | 45.34 |
| 09:44 ET | 600 | 45.29 |
| 09:46 ET | 500 | 45.28 |
| 09:48 ET | 300 | 45.31 |
| 09:50 ET | 800 | 45.33 |
| 09:51 ET | 1600 | 45.35 |
| 09:53 ET | 600 | 45.36 |
| 09:55 ET | 700 | 45.4 |
| 10:00 ET | 600 | 45.46 |
| 10:02 ET | 1300 | 45.51 |
| 10:04 ET | 1300 | 45.51 |
| 10:06 ET | 600 | 45.42 |
| 10:08 ET | 26400 | 45.43 |
| 10:09 ET | 400 | 45.38 |
| 10:11 ET | 1300 | 45.34 |
| 10:13 ET | 1200 | 45.41 |
| 10:15 ET | 2200 | 45.43 |
| 10:18 ET | 900 | 45.36 |
| 10:20 ET | 500 | 45.39 |
| 10:22 ET | 600 | 45.4 |
| 10:24 ET | 900 | 45.38 |
| 10:26 ET | 1200 | 45.35 |
| 10:27 ET | 2100 | 45.2 |
| 10:29 ET | 2700 | 45.28 |
| 10:31 ET | 400 | 45.3 |
| 10:33 ET | 200 | 45.31 |
| 10:36 ET | 1800 | 45.34 |
| 10:38 ET | 200 | 45.35 |
| 10:40 ET | 700 | 45.32 |
| 10:42 ET | 3900 | 45.35 |
| 10:44 ET | 3300 | 45.32 |
| 10:45 ET | 100 | 45.28 |
| 10:47 ET | 300 | 45.29 |
| 10:49 ET | 3000 | 45.35 |
| 10:51 ET | 500 | 45.34 |
| 10:54 ET | 300 | 45.28 |
| 10:56 ET | 2000 | 45.33 |
| 10:58 ET | 50500 | 45.35 |
| 11:02 ET | 2200 | 45.4 |
| 11:03 ET | 1100 | 45.38 |
| 11:05 ET | 500 | 45.4 |
| 11:07 ET | 900 | 45.33 |
| 11:09 ET | 700 | 45.36 |
| 11:12 ET | 600 | 45.35 |
| 11:14 ET | 500 | 45.33 |
| 11:16 ET | 700 | 45.29 |
| 11:18 ET | 1200 | 45.34 |
| 11:20 ET | 200 | 45.33 |
| 11:23 ET | 300 | 45.3 |
| 11:25 ET | 900 | 45.35 |
| 11:27 ET | 800 | 45.32 |
| 11:32 ET | 900 | 45.3 |
| 11:34 ET | 200 | 45.27 |
| 11:36 ET | 200 | 45.25 |
| 11:38 ET | 600 | 45.27 |
| 11:39 ET | 300 | 45.3 |
| 11:41 ET | 300 | 45.27 |
| 11:43 ET | 1000 | 45.26 |
| 11:45 ET | 300 | 45.27 |
| 11:48 ET | 100 | 45.29 |
| 11:50 ET | 200 | 45.29 |
| 11:52 ET | 600 | 45.26 |
| 11:54 ET | 400 | 45.28 |
| 11:56 ET | 1100 | 45.28 |
| 11:57 ET | 800 | 45.33 |
| 12:01 ET | 2800 | 45.34 |
| 12:03 ET | 200 | 45.33 |
| 12:06 ET | 100 | 45.33 |
| 12:08 ET | 300 | 45.33 |
| 12:10 ET | 100 | 45.33 |
| 12:12 ET | 100 | 45.33 |
| 12:14 ET | 4700 | 45.23 |
| 12:15 ET | 600 | 45.2 |
| 12:17 ET | 600 | 45.18 |
| 12:21 ET | 300 | 45.17 |
| 12:24 ET | 700 | 45.21 |
| 12:26 ET | 400 | 45.2 |
| 12:28 ET | 400 | 45.17 |
| 12:30 ET | 200 | 45.16 |
| 12:32 ET | 1400 | 45.14 |
| 12:33 ET | 600 | 45.17 |
| 12:39 ET | 700 | 45.22 |
| 12:42 ET | 300 | 45.22 |
| 12:44 ET | 100 | 45.205 |
| 12:46 ET | 1400 | 45.25 |
| 12:48 ET | 300 | 45.23 |
| 12:50 ET | 800 | 45.21 |
| 12:55 ET | 56900 | 45.15 |
| 12:57 ET | 1100 | 45.12 |
| 01:00 ET | 4500 | 45.05 |
| 01:02 ET | 700 | 45.1 |
| 01:04 ET | 300 | 45.09 |
| 01:06 ET | 700 | 45.16 |
| 01:08 ET | 200 | 45.12 |
| 01:09 ET | 500 | 45.1 |
| 01:11 ET | 2100 | 45.08 |
| 01:13 ET | 2500 | 45.05 |
| 01:15 ET | 900 | 45.06 |
| 01:18 ET | 400 | 45.02 |
| 01:20 ET | 4400 | 44.97 |
| 01:22 ET | 200 | 45 |
| 01:24 ET | 200 | 44.97 |
| 01:27 ET | 100 | 44.96 |
| 01:31 ET | 2100 | 44.92 |
| 01:33 ET | 300 | 44.9 |
| 01:36 ET | 2500 | 44.97 |
| 01:38 ET | 1200 | 44.97 |
| 01:40 ET | 800 | 44.935 |
| 01:42 ET | 600 | 44.91 |
| 01:44 ET | 2500 | 44.93 |
| 01:45 ET | 600 | 44.96 |
| 01:47 ET | 100 | 44.945 |
| 01:49 ET | 1800 | 44.96 |
| 01:51 ET | 300 | 44.96 |
| 01:54 ET | 2400 | 44.94 |
| 01:56 ET | 100 | 44.93 |
| 01:58 ET | 13700 | 44.98 |
| 02:00 ET | 700 | 45.04 |
| 02:03 ET | 500 | 44.98 |
| 02:05 ET | 1300 | 44.9 |
| 02:07 ET | 4800 | 44.8 |
| 02:09 ET | 2300 | 44.84 |
| 02:12 ET | 3100 | 44.86 |
| 02:14 ET | 2700 | 44.86 |
| 02:16 ET | 1600 | 44.88 |
| 02:18 ET | 2800 | 44.87 |
| 02:20 ET | 600 | 44.8 |
| 02:21 ET | 300 | 44.77 |
| 02:23 ET | 2100 | 44.8 |
| 02:25 ET | 100 | 44.8 |
| 02:27 ET | 1200 | 44.82 |
| 02:30 ET | 1600 | 44.95 |
| 02:32 ET | 1100 | 44.94 |
| 02:34 ET | 800 | 44.9 |
| 02:36 ET | 1600 | 44.99 |
| 02:38 ET | 1100 | 44.97 |
| 02:39 ET | 2200 | 45.05 |
| 02:41 ET | 4200 | 45.05 |
| 02:43 ET | 2000 | 45.13 |
| 02:45 ET | 1200 | 45.05 |
| 02:48 ET | 1400 | 45.1 |
| 02:50 ET | 2300 | 45.1 |
| 02:52 ET | 2100 | 45.08 |
| 02:54 ET | 800 | 45.01 |
| 02:56 ET | 2600 | 45.05 |
| 02:57 ET | 300 | 45.04 |
| 02:59 ET | 2300 | 45.03 |
| 03:01 ET | 1400 | 44.98 |
| 03:03 ET | 2100 | 45 |
| 03:06 ET | 600 | 44.98 |
| 03:08 ET | 2700 | 45.02 |
| 03:10 ET | 800 | 44.96 |
| 03:12 ET | 1200 | 44.98 |
| 03:14 ET | 8500 | 45.08 |
| 03:15 ET | 1600 | 45.09 |
| 03:17 ET | 900 | 45.18 |
| 03:19 ET | 1300 | 45.18 |
| 03:21 ET | 2200 | 45.21 |
| 03:24 ET | 3200 | 45.15 |
| 03:26 ET | 6500 | 45.17 |
| 03:28 ET | 8300 | 45.23 |
| 03:30 ET | 3000 | 45.34 |
| 03:32 ET | 4000 | 45.17 |
| 03:33 ET | 2400 | 45.16 |
| 03:35 ET | 600 | 45.155 |
| 03:37 ET | 2900 | 45.11 |
| 03:39 ET | 300 | 45.09 |
| 03:42 ET | 1900 | 45.08 |
| 03:44 ET | 4700 | 45.08 |
| 03:46 ET | 3000 | 45.11 |
| 03:48 ET | 2500 | 45.09 |
| 03:50 ET | 2900 | 45.15 |
| 03:51 ET | 10100 | 45.24 |
| 03:53 ET | 12300 | 45.23 |
| 03:55 ET | 7500 | 45.24 |
| 03:57 ET | 18600 | 45.24 |
| 04:00 ET | 158000 | 45.3 |
Nov 8, 2024
DJ Canadian Apartment Properties Real Estate Investment Trust Un Stock Falls Friday, Underperforms Market, from 4:30PM ET on Friday Nov 08, 2024 by Dow Jones
4:30PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
CAPREIT Reports Third Quarter 2024 Results, from 5:00PM ET on Thursday Nov 07, 2024 by Dow Jones
5:00PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Canadian Apartment Properties Real Estate Investment Trust Un Stock Rises Thursday, Outperforms Market, from 4:30PM ET on Thursday Nov 07, 2024 by Dow Jones
4:30PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Canadian Apartment Properties Real Estate Investment Trust Un Stock Falls Wednesday, Underperforms Market, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Canadian Apartment Properties Real Estate Investment Trust Un Stock Falls Tuesday, Underperforms Market, from 4:30PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:30PM ET on Tuesday Nov 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canadian Apartment Properties Real Estate Investment Trust | 7.6B | 21.9x | --- |
RioCan Real Estate Investment Trust | 5.7B | 95.2x | -40.13% |
Choice Properties Real Estate Investment Trust | 4.6B | -22.3x | -0.18% |
SmartCentres Real Estate Investment Trust | 3.6B | 16.5x | +2.20% |
Granite Real Estate Investment Trust | 4.8B | 15.6x | -26.74% |
H&R Real Estate Investment Trust | 2.8B | -13.1x | -27.76% |
Company Information
Canadian Apartment Properties Real Estate Investment Trust is a Canada-based provider of rental housing. The Company owns and manages interests in multiunit residential rental properties, including apartments, townhomes and manufactured home communities (MHC), principally located in and near urban centers across Canada. The Company owns approximately 64,200 residential apartment suites, town homes and manufactured home community sites located across Canada and the Netherlands, with approximately $16.7 billion of investment properties in Canada and Europe. The Company’s objectives are to maintain a focus on maximizing occupancy and responsibly growing occupied average monthly rent (Occupied AMR) in accordance with local conditions in each of its markets; grow FFO per unit, sustainable distributions and NAV per unit by actively managing its properties; invest capital within the property portfolio and adopt edge technologies and solutions; and maintain financial management.
Contact Information
- Headquarters
- 11 Church Street,TORONTO, ON, Canada M5E 1W1
- Phone
- 416-861-9404
- Fax
- 416-354-0192
Executives
- Independent Chairman of the Board of Trustees
- Gina Cody
- President, Chief Executive Officer, Trustee
- Mark Kenney
- Chief Financial Officer
- Stephen Co
- Chief Investment Officer
- Julian Schonfeldt
- Independent Trustee
- Lori- Ann Beausoleil
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.31% |
Annual Dividend Rate | 1.5000 CAD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 21.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
