Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CHP.UN |
---|---|---|
09:32 ET | 1300 | 14.02 |
09:33 ET | 500 | 14 |
09:35 ET | 3100 | 13.99 |
09:37 ET | 2300 | 14.01 |
09:39 ET | 2900 | 13.98 |
09:42 ET | 700 | 13.99 |
09:44 ET | 3100 | 13.98 |
09:46 ET | 200 | 13.99 |
09:48 ET | 1300 | 14.03 |
09:50 ET | 1900 | 14.05 |
09:51 ET | 600 | 14.05 |
09:53 ET | 1300 | 14.05 |
09:55 ET | 300 | 14.05 |
09:57 ET | 900 | 14.04 |
10:00 ET | 800 | 14.05 |
10:02 ET | 1400 | 14.06 |
10:04 ET | 800 | 14.08 |
10:06 ET | 1500 | 14.06 |
10:08 ET | 1500 | 14.06 |
10:09 ET | 400 | 14.055 |
10:11 ET | 100 | 14.07 |
10:13 ET | 1700 | 14.08 |
10:18 ET | 600 | 14.09 |
10:20 ET | 700 | 14.09 |
10:22 ET | 1800 | 14.09 |
10:24 ET | 600 | 14.1 |
10:26 ET | 6100 | 14.12 |
10:27 ET | 1700 | 14.11 |
10:29 ET | 200 | 14.115 |
10:31 ET | 2500 | 14.115 |
10:33 ET | 4600 | 14.115 |
10:38 ET | 1800 | 14.12 |
10:40 ET | 200 | 14.12 |
10:42 ET | 5200 | 14.12 |
10:44 ET | 300 | 14.12 |
10:45 ET | 200 | 14.115 |
10:47 ET | 2400 | 14.125 |
10:51 ET | 800 | 14.13 |
10:54 ET | 4400 | 14.125 |
10:56 ET | 200 | 14.14 |
10:58 ET | 200 | 14.135 |
11:00 ET | 3000 | 14.13 |
11:03 ET | 3100 | 14.14 |
11:05 ET | 2300 | 14.135 |
11:07 ET | 200 | 14.14 |
11:09 ET | 100 | 14.135 |
11:12 ET | 4000 | 14.13 |
11:14 ET | 1700 | 14.13 |
11:16 ET | 2400 | 14.125 |
11:18 ET | 5000 | 14.115 |
11:21 ET | 1400 | 14.12 |
11:27 ET | 1500 | 14.105 |
11:30 ET | 500 | 14.11 |
11:32 ET | 100 | 14.105 |
11:34 ET | 3000 | 14.085 |
11:36 ET | 900 | 14.09 |
11:38 ET | 800 | 14.105 |
11:39 ET | 600 | 14.11 |
11:41 ET | 1600 | 14.115 |
11:45 ET | 1000 | 14.12 |
11:48 ET | 5900 | 14.12 |
11:50 ET | 400 | 14.12 |
11:52 ET | 800 | 14.13 |
11:54 ET | 100 | 14.125 |
11:56 ET | 1000 | 14.12 |
11:59 ET | 2000 | 14.115 |
12:01 ET | 700 | 14.115 |
12:03 ET | 2500 | 14.11 |
12:08 ET | 500 | 14.105 |
12:10 ET | 500 | 14.105 |
12:12 ET | 200 | 14.105 |
12:14 ET | 1600 | 14.105 |
12:15 ET | 1100 | 14.095 |
12:17 ET | 400 | 14.095 |
12:19 ET | 100 | 14.095 |
12:21 ET | 1500 | 14.085 |
12:24 ET | 100 | 14.085 |
12:26 ET | 300 | 14.085 |
12:28 ET | 600 | 14.07 |
12:30 ET | 1500 | 14.05 |
12:32 ET | 600 | 14.05 |
12:35 ET | 900 | 14.06 |
12:46 ET | 100 | 14.06 |
12:48 ET | 200 | 14.07 |
12:50 ET | 400 | 14.065 |
12:51 ET | 1900 | 14.06 |
01:00 ET | 200 | 14.065 |
01:02 ET | 900 | 14.06 |
01:04 ET | 100 | 14.05 |
01:06 ET | 400 | 14.05 |
01:08 ET | 1100 | 14.065 |
01:09 ET | 800 | 14.065 |
01:11 ET | 700 | 14.07 |
01:13 ET | 400 | 14.06 |
01:15 ET | 200 | 14.04 |
01:18 ET | 400 | 14.03 |
01:20 ET | 2300 | 14.02 |
01:22 ET | 300 | 14.02 |
01:24 ET | 1800 | 14.03 |
01:27 ET | 100 | 14.03 |
01:29 ET | 100 | 14.03 |
01:31 ET | 200 | 14.035 |
01:33 ET | 100 | 14.03 |
01:36 ET | 800 | 14.04 |
01:38 ET | 6500 | 14.06 |
01:42 ET | 600 | 14.05 |
01:44 ET | 300 | 14.05 |
01:45 ET | 100 | 14.06 |
01:47 ET | 300 | 14.055 |
01:49 ET | 1000 | 14.06 |
01:58 ET | 2800 | 14.06 |
02:00 ET | 1100 | 14.08 |
02:02 ET | 1400 | 14.07 |
02:03 ET | 500 | 14.07 |
02:05 ET | 400 | 14.07 |
02:07 ET | 1300 | 14.06 |
02:09 ET | 1200 | 14.07 |
02:12 ET | 400 | 14.08 |
02:14 ET | 200 | 14.07 |
02:16 ET | 200 | 14.08 |
02:18 ET | 400 | 14.07 |
02:20 ET | 200 | 14.05 |
02:21 ET | 300 | 14.05 |
02:23 ET | 300 | 14.06 |
02:25 ET | 300 | 14.065 |
02:27 ET | 200 | 14.065 |
02:30 ET | 1000 | 14.07 |
02:36 ET | 300 | 14.07 |
02:38 ET | 400 | 14.07 |
02:39 ET | 700 | 14.07 |
02:41 ET | 300 | 14.075 |
02:45 ET | 600 | 14.07 |
02:48 ET | 500 | 14.075 |
02:50 ET | 11600 | 14.08 |
02:52 ET | 400 | 14.07 |
02:54 ET | 200 | 14.08 |
02:56 ET | 1300 | 14.08 |
02:57 ET | 200 | 14.07 |
02:59 ET | 100 | 14.07 |
03:01 ET | 1600 | 14.06 |
03:03 ET | 2500 | 14.04 |
03:06 ET | 100 | 14.045 |
03:08 ET | 500 | 14.045 |
03:10 ET | 300 | 14.04 |
03:12 ET | 500 | 14.04 |
03:14 ET | 1200 | 14.03 |
03:19 ET | 1800 | 14.04 |
03:26 ET | 400 | 14.045 |
03:28 ET | 600 | 14.045 |
03:30 ET | 1700 | 14.05 |
03:32 ET | 2700 | 14.045 |
03:33 ET | 1300 | 14.015 |
03:35 ET | 900 | 14.015 |
03:37 ET | 600 | 14.015 |
03:39 ET | 600 | 14.01 |
03:42 ET | 900 | 14.015 |
03:44 ET | 600 | 14.015 |
03:46 ET | 3100 | 14 |
03:48 ET | 1100 | 13.99 |
03:50 ET | 700 | 13.98 |
03:51 ET | 15500 | 13.97 |
03:53 ET | 7900 | 13.99 |
03:55 ET | 4500 | 14 |
03:57 ET | 12400 | 13.99 |
04:00 ET | 152300 | 13.97 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Choice Properties Real Estate Investment Trust | 4.6B | -22.3x | -0.18% |
RioCan Real Estate Investment Trust | 5.7B | 95.2x | -40.13% |
SmartCentres Real Estate Investment Trust | 3.6B | 16.5x | +2.20% |
H&R Real Estate Investment Trust | 2.8B | -13.1x | -27.76% |
Canadian Apartment Properties Real Estate Investment Trust | 7.6B | 21.9x | --- |
Granite Real Estate Investment Trust | 4.8B | 15.6x | -26.74% |
Choice Properties Real Estate Investment Trust is a real estate investment trust that creates value through the ownership, operation, and development of commercial and residential properties. The Company’s portfolio is comprised of retail properties primarily leased to necessity-based tenants. It also owns a portfolio of industrial, mixed-use, and residential assets concentrated in markets across Canada. Its retail portfolio is primarily leased to grocery stores, pharmacies, and other necessity-based tenants. Its industrial portfolio is centered around large, purpose-built distribution facilities for Loblaw and generic industrial assets that accommodate the diverse needs of a range of tenants. Its industrial properties are in target distribution markets across Canada. Its residential properties include both newly developed purpose-built rental buildings and residential-focused mixed-use communities. It is the owner and manager of over 64 million square feet of gross leasable area.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.44% |
Annual Dividend Rate | 0.7600 CAD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -22.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.