Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CHP.UN |
---|---|---|
09:32 ET | 15300 | 13.2 |
09:34 ET | 900 | 13.18 |
09:36 ET | 2300 | 13.18 |
09:38 ET | 1200 | 13.16 |
09:39 ET | 400 | 13.15 |
09:41 ET | 8700 | 13.1 |
09:43 ET | 5200 | 13.09 |
09:45 ET | 5100 | 13.11 |
09:48 ET | 5800 | 13.1 |
09:50 ET | 1900 | 13.09 |
09:52 ET | 1400 | 13.09 |
09:54 ET | 700 | 13.1 |
09:56 ET | 11600 | 13.1 |
09:57 ET | 2900 | 13.13 |
09:59 ET | 100 | 13.145 |
10:01 ET | 5900 | 13.14 |
10:03 ET | 3900 | 13.1 |
10:06 ET | 700 | 13.09 |
10:08 ET | 1600 | 13.08 |
10:10 ET | 23700 | 13.1 |
10:12 ET | 200 | 13.12 |
10:14 ET | 800 | 13.12 |
10:15 ET | 300 | 13.13 |
10:17 ET | 400 | 13.12 |
10:19 ET | 600 | 13.11 |
10:21 ET | 400 | 13.11 |
10:24 ET | 2100 | 13.13 |
10:26 ET | 9000 | 13.12 |
10:28 ET | 1300 | 13.12 |
10:30 ET | 600 | 13.11 |
10:33 ET | 2200 | 13.12 |
10:37 ET | 15800 | 13.06 |
10:39 ET | 1700 | 13.07 |
10:42 ET | 500 | 13.08 |
10:44 ET | 200 | 13.09 |
10:46 ET | 300 | 13.1 |
10:48 ET | 900 | 13.1 |
10:50 ET | 200 | 13.1 |
10:51 ET | 1400 | 13.1 |
10:53 ET | 200 | 13.1 |
10:55 ET | 1000 | 13.09 |
10:57 ET | 400 | 13.08 |
11:04 ET | 600 | 13.06 |
11:06 ET | 200 | 13.05 |
11:09 ET | 3800 | 13.065 |
11:11 ET | 6000 | 13.03 |
11:13 ET | 2400 | 13.04 |
11:15 ET | 300 | 13.03 |
11:18 ET | 800 | 13.05 |
11:20 ET | 100 | 13.045 |
11:22 ET | 200 | 13.055 |
11:24 ET | 200 | 13.055 |
11:26 ET | 800 | 13.04 |
11:27 ET | 700 | 13.05 |
11:29 ET | 1500 | 13.045 |
11:31 ET | 300 | 13.05 |
11:33 ET | 1300 | 13.05 |
11:36 ET | 100 | 13.05 |
11:38 ET | 600 | 13.04 |
11:40 ET | 2800 | 13.03 |
11:42 ET | 200 | 13.03 |
11:44 ET | 1800 | 13.03 |
11:45 ET | 1100 | 13.04 |
11:47 ET | 300 | 13.04 |
11:49 ET | 200 | 13.04 |
11:54 ET | 200 | 13.045 |
11:56 ET | 1100 | 13.03 |
12:00 ET | 100 | 13.02 |
12:02 ET | 100 | 13.03 |
12:03 ET | 15900 | 13.03 |
12:05 ET | 200 | 13.035 |
12:07 ET | 300 | 13.035 |
12:09 ET | 700 | 13.05 |
12:12 ET | 9600 | 13.07 |
12:14 ET | 1500 | 13.05 |
12:16 ET | 100 | 13.05 |
12:18 ET | 2000 | 13.05 |
12:20 ET | 400 | 13.045 |
12:21 ET | 800 | 13.04 |
12:23 ET | 100 | 13.045 |
12:25 ET | 49200 | 13 |
12:27 ET | 7900 | 13.02 |
12:30 ET | 7400 | 13 |
12:32 ET | 3400 | 13.04 |
12:34 ET | 300 | 13.04 |
12:38 ET | 800 | 13.04 |
12:39 ET | 200 | 13.04 |
12:41 ET | 500 | 13.035 |
12:43 ET | 200 | 13.04 |
12:45 ET | 1000 | 13.04 |
12:48 ET | 1100 | 13.04 |
12:50 ET | 1400 | 13.04 |
12:52 ET | 200 | 13.045 |
12:56 ET | 400 | 13.05 |
12:57 ET | 1800 | 13.03 |
12:59 ET | 1200 | 13.03 |
01:06 ET | 2200 | 13.04 |
01:08 ET | 1000 | 13.03 |
01:10 ET | 1000 | 13.03 |
01:17 ET | 100 | 13.035 |
01:19 ET | 600 | 13.04 |
01:21 ET | 200 | 13.04 |
01:26 ET | 2900 | 13.03 |
01:28 ET | 300 | 13.03 |
01:30 ET | 100 | 13.03 |
01:32 ET | 14600 | 13.02 |
01:33 ET | 200 | 13.03 |
01:35 ET | 1300 | 13.025 |
01:39 ET | 200 | 13.03 |
01:44 ET | 3400 | 13.015 |
01:46 ET | 600 | 13.005 |
01:50 ET | 700 | 13.005 |
01:55 ET | 200 | 13.005 |
01:57 ET | 400 | 13.01 |
02:00 ET | 500 | 13.01 |
02:02 ET | 900 | 13.015 |
02:04 ET | 200 | 13.015 |
02:06 ET | 1900 | 13.02 |
02:08 ET | 1000 | 13.02 |
02:09 ET | 500 | 13.02 |
02:11 ET | 400 | 13.01 |
02:13 ET | 3500 | 13.02 |
02:18 ET | 1400 | 13.02 |
02:22 ET | 100 | 13.025 |
02:29 ET | 1700 | 13.04 |
02:33 ET | 200 | 13.05 |
02:38 ET | 300 | 13.05 |
02:40 ET | 1300 | 13.04 |
02:42 ET | 100 | 13.04 |
02:44 ET | 100 | 13.05 |
02:45 ET | 1200 | 13.03 |
02:47 ET | 100 | 13.03 |
02:49 ET | 1000 | 13.03 |
02:51 ET | 400 | 13.03 |
02:54 ET | 100 | 13.04 |
02:58 ET | 3200 | 13.03 |
03:00 ET | 100 | 13.02 |
03:02 ET | 500 | 13.03 |
03:07 ET | 300 | 13.04 |
03:09 ET | 2000 | 13.04 |
03:12 ET | 1200 | 13.04 |
03:14 ET | 300 | 13.04 |
03:16 ET | 2700 | 13.02 |
03:18 ET | 2800 | 13.025 |
03:20 ET | 1700 | 13.01 |
03:21 ET | 7700 | 13.045 |
03:23 ET | 2900 | 13.05 |
03:25 ET | 3400 | 13.04 |
03:30 ET | 100 | 13.04 |
03:32 ET | 600 | 13.04 |
03:34 ET | 200 | 13.05 |
03:36 ET | 1400 | 13.05 |
03:38 ET | 5100 | 13.03 |
03:41 ET | 800 | 13.04 |
03:43 ET | 100 | 13.04 |
03:45 ET | 1100 | 13.05 |
03:48 ET | 700 | 13.04 |
03:50 ET | 600 | 13.04 |
03:52 ET | 2700 | 13.05 |
03:54 ET | 1400 | 13.06 |
03:56 ET | 4100 | 13.06 |
03:57 ET | 2400 | 13.06 |
03:59 ET | 5100 | 13.04 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Choice Properties Real Estate Investment Trust | 4.3B | 14.1x | -0.18% |
RioCan Real Estate Investment Trust | 5.3B | 106.8x | -40.13% |
SmartCentres Real Estate Investment Trust | 3.3B | 9.9x | +2.20% |
H&R Real Estate Investment Trust | 2.4B | 39.9x | -27.76% |
Granite Real Estate Investment Trust | 4.5B | 20.8x | -26.74% |
Canadian Apartment Properties Real Estate Investment Trust | 7.7B | -60.9x | --- |
Choice Properties Real Estate Investment Trust is a real estate investment trust that creates value through the ownership, operation, and development of commercial and residential properties. The Company’s portfolio is comprised of retail properties primarily leased to necessity-based tenants. It also owns a portfolio of industrial, mixed-use, and residential assets concentrated in markets across Canada. Its retail portfolio is primarily leased to grocery stores, pharmacies, and other necessity-based tenants. Its industrial portfolio is centered around large, purpose-built distribution facilities for Loblaw and generic industrial assets that accommodate the diverse needs of a range of tenants. Its industrial properties are in target distribution markets across Canada. Its residential properties include both newly developed purpose-built rental buildings and residential-focused mixed-use communities. It is the owner and manager of over 64 million square feet of gross leasable area.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 327.9M |
Dividend Yield | 5.83% |
Annual Dividend Rate | 0.7600 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 0.65 |
EPS | $0.92 |
Book Value | $6.04 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 49.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.