Capital Power Corp
- LAST PRICE61.0700
- TODAY'S CHANGE (%)0.4800 (0.7922%)
- Bid / Lots60.7500/ 100
- Ask / Lots61.8900/ 100
- Open / Previous Close60.3200 / 60.5900
- Day Range
- 52 Week Range
- Volume555,343
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPX |
|---|---|---|
| 09:32 ET | 9300 | 60.8 |
| 09:39 ET | 500 | 60.83 |
| 09:44 ET | 100 | 60.82 |
| 09:46 ET | 20500 | 60.8 |
| 09:48 ET | 3300 | 60.8 |
| 09:50 ET | 700 | 60.8 |
| 09:51 ET | 4100 | 60.78 |
| 09:53 ET | 3700 | 60.79 |
| 09:55 ET | 500 | 60.81 |
| 09:57 ET | 3500 | 60.8 |
| 10:00 ET | 100 | 60.8 |
| 10:02 ET | 800 | 60.83 |
| 10:04 ET | 600 | 60.84 |
| 10:06 ET | 800 | 60.85 |
| 10:08 ET | 1100 | 60.85 |
| 10:09 ET | 1700 | 60.97 |
| 10:11 ET | 26900 | 61.01 |
| 10:13 ET | 4900 | 61 |
| 10:15 ET | 1100 | 61 |
| 10:18 ET | 1400 | 61 |
| 10:20 ET | 1000 | 61.06 |
| 10:22 ET | 300 | 61.025 |
| 10:24 ET | 1100 | 61.02 |
| 10:27 ET | 3800 | 61.1 |
| 10:29 ET | 800 | 61.08 |
| 10:31 ET | 1000 | 61.02 |
| 10:33 ET | 1600 | 61.05 |
| 10:36 ET | 1400 | 61.08 |
| 10:38 ET | 500 | 61.12 |
| 10:40 ET | 600 | 61.14 |
| 10:42 ET | 1500 | 61.16 |
| 10:44 ET | 1100 | 61.17 |
| 10:45 ET | 2000 | 61.105 |
| 10:47 ET | 1900 | 61.07 |
| 10:49 ET | 700 | 61.03 |
| 10:51 ET | 500 | 61.04 |
| 10:54 ET | 700 | 61.05 |
| 10:56 ET | 1400 | 61.08 |
| 10:58 ET | 800 | 61.11 |
| 11:00 ET | 9200 | 61.04 |
| 11:02 ET | 500 | 61.05 |
| 11:03 ET | 5500 | 61.03 |
| 11:05 ET | 1600 | 61.07 |
| 11:07 ET | 300 | 61.12 |
| 11:09 ET | 700 | 61.16 |
| 11:12 ET | 1500 | 61.23 |
| 11:14 ET | 800 | 61.28 |
| 11:16 ET | 1400 | 61.32 |
| 11:18 ET | 3100 | 61.42 |
| 11:20 ET | 9000 | 61.4 |
| 11:21 ET | 5700 | 61.29 |
| 11:23 ET | 6600 | 61.4 |
| 11:25 ET | 2100 | 61.47 |
| 11:27 ET | 1300 | 61.42 |
| 11:30 ET | 700 | 61.42 |
| 11:32 ET | 1500 | 61.45 |
| 11:34 ET | 1500 | 61.49 |
| 11:36 ET | 4400 | 61.45 |
| 11:38 ET | 5000 | 61.34 |
| 11:39 ET | 1100 | 61.36 |
| 11:41 ET | 500 | 61.39 |
| 11:43 ET | 1900 | 61.44 |
| 11:45 ET | 1500 | 61.47 |
| 11:48 ET | 5000 | 61.55 |
| 11:50 ET | 600 | 61.575 |
| 11:52 ET | 2400 | 61.58 |
| 11:54 ET | 1200 | 61.57 |
| 11:56 ET | 2300 | 61.52 |
| 11:57 ET | 1000 | 61.57 |
| 11:59 ET | 2900 | 61.5 |
| 12:01 ET | 800 | 61.45 |
| 12:03 ET | 1400 | 61.44 |
| 12:06 ET | 1700 | 61.46 |
| 12:08 ET | 700 | 61.5 |
| 12:10 ET | 3000 | 61.37 |
| 12:12 ET | 1600 | 61.39 |
| 12:14 ET | 1300 | 61.43 |
| 12:15 ET | 600 | 61.46 |
| 12:17 ET | 500 | 61.46 |
| 12:19 ET | 2400 | 61.51 |
| 12:21 ET | 700 | 61.52 |
| 12:24 ET | 1700 | 61.57 |
| 12:26 ET | 900 | 61.6 |
| 12:28 ET | 1200 | 61.61 |
| 12:30 ET | 700 | 61.6 |
| 12:32 ET | 1800 | 61.49 |
| 12:33 ET | 100 | 61.47 |
| 12:35 ET | 1900 | 61.46 |
| 12:37 ET | 100 | 61.44 |
| 12:39 ET | 4300 | 61.39 |
| 12:42 ET | 600 | 61.3 |
| 12:44 ET | 1100 | 61.29 |
| 12:46 ET | 3300 | 61.32 |
| 12:48 ET | 1100 | 61.34 |
| 12:50 ET | 1500 | 61.34 |
| 12:51 ET | 1000 | 61.34 |
| 12:53 ET | 300 | 61.34 |
| 12:55 ET | 1100 | 61.27 |
| 12:57 ET | 700 | 61.17 |
| 01:00 ET | 1600 | 61.11 |
| 01:02 ET | 3900 | 60.99 |
| 01:04 ET | 3000 | 60.91 |
| 01:06 ET | 700 | 60.85 |
| 01:08 ET | 1600 | 60.84 |
| 01:09 ET | 100 | 60.81 |
| 01:11 ET | 6600 | 60.97 |
| 01:13 ET | 2700 | 61.16 |
| 01:15 ET | 1600 | 61.25 |
| 01:18 ET | 1100 | 61.26 |
| 01:20 ET | 5200 | 61.22 |
| 01:22 ET | 5000 | 61.15 |
| 01:24 ET | 3400 | 61.21 |
| 01:26 ET | 900 | 61.23 |
| 01:27 ET | 5100 | 61.24 |
| 01:29 ET | 6700 | 61.12 |
| 01:31 ET | 400 | 61.04 |
| 01:33 ET | 1600 | 61.03 |
| 01:36 ET | 1000 | 61.03 |
| 01:38 ET | 4100 | 61.07 |
| 01:40 ET | 1500 | 61.07 |
| 01:42 ET | 500 | 61.06 |
| 01:44 ET | 4500 | 61.14 |
| 01:45 ET | 400 | 61.13 |
| 01:47 ET | 1200 | 61.08 |
| 01:49 ET | 1300 | 61.09 |
| 01:51 ET | 2100 | 61.02 |
| 01:54 ET | 1400 | 61.045 |
| 01:56 ET | 3600 | 61.05 |
| 01:58 ET | 800 | 61.05 |
| 02:00 ET | 300 | 61.06 |
| 02:02 ET | 500 | 61.05 |
| 02:03 ET | 1600 | 61.07 |
| 02:05 ET | 200 | 61.06 |
| 02:07 ET | 4400 | 61.17 |
| 02:09 ET | 5000 | 61.25 |
| 02:12 ET | 2000 | 61.22 |
| 02:14 ET | 2400 | 61.22 |
| 02:18 ET | 1200 | 61.23 |
| 02:20 ET | 5200 | 61.2 |
| 02:21 ET | 12500 | 61.19 |
| 02:23 ET | 1300 | 61.23 |
| 02:25 ET | 1500 | 61.23 |
| 02:27 ET | 1600 | 61.21 |
| 02:30 ET | 2700 | 61.19 |
| 02:32 ET | 1600 | 61.2 |
| 02:34 ET | 2300 | 61.11 |
| 02:36 ET | 2300 | 61.18 |
| 02:38 ET | 1100 | 61.2 |
| 02:39 ET | 5100 | 61.17 |
| 02:41 ET | 1500 | 61.15 |
| 02:43 ET | 1900 | 61.2 |
| 02:45 ET | 3300 | 61.17 |
| 02:48 ET | 300 | 61.11 |
| 02:50 ET | 2500 | 61.15 |
| 02:52 ET | 800 | 61.14 |
| 02:54 ET | 1900 | 61.08 |
| 02:56 ET | 2600 | 61.09 |
| 02:57 ET | 1900 | 61.14 |
| 02:59 ET | 2000 | 61.16 |
| 03:01 ET | 400 | 61.16 |
| 03:03 ET | 1300 | 61.17 |
| 03:06 ET | 3800 | 61.04 |
| 03:08 ET | 900 | 61.04 |
| 03:10 ET | 8300 | 61 |
| 03:12 ET | 2300 | 61.08 |
| 03:14 ET | 1200 | 61.1 |
| 03:15 ET | 1300 | 61.12 |
| 03:17 ET | 3900 | 61.08 |
| 03:19 ET | 500 | 61.04 |
| 03:21 ET | 1500 | 61.01 |
| 03:24 ET | 3100 | 61.03 |
| 03:26 ET | 1100 | 61.04 |
| 03:28 ET | 4700 | 61.01 |
| 03:30 ET | 1600 | 61 |
| 03:32 ET | 4700 | 61.08 |
| 03:33 ET | 3100 | 61.11 |
| 03:35 ET | 2500 | 61.04 |
| 03:37 ET | 1600 | 61 |
| 03:39 ET | 4000 | 61.03 |
| 03:42 ET | 2500 | 61 |
| 03:44 ET | 1600 | 61 |
| 03:46 ET | 4400 | 60.995 |
| 03:48 ET | 4800 | 61.04 |
| 03:50 ET | 3800 | 61.06 |
| 03:51 ET | 9900 | 61.12 |
| 03:53 ET | 6300 | 61.19 |
| 03:55 ET | 15600 | 61.11 |
| 03:57 ET | 12600 | 61.07 |
| 04:00 ET | 60800 | 61.07 |
Oct 31, 2024
DJ Capital Power Corp. Price Target Raised to C$56.00/Share From C$47.00 by National Bank, from 11:39AM ET on Thursday Oct 31, 2024 by Dow Jones
11:39AM ET on Thursday Oct 31, 2024 by Dow JonesDJ Capital Power Corp Price Target Raised to C$61.00/Share From C$57.00 by TD Securities, from 11:39AM ET on Thursday Oct 31, 2024 by Dow Jones
11:39AM ET on Thursday Oct 31, 2024 by Dow JonesDJ Capital Power Corp. Is Maintained at Buy by Desjardins Securities, from 11:39AM ET on Thursday Oct 31, 2024 by Dow Jones
11:39AM ET on Thursday Oct 31, 2024 by Dow JonesDJ Capital Power Corp Price Target Raised to C$54.00/Share From C$52.00 by CIBC World Markets, from 11:39AM ET on Thursday Oct 31, 2024 by Dow Jones
11:39AM ET on Thursday Oct 31, 2024 by Dow JonesDJ Capital Power Corp. Price Target Raised to C$56.00/Share From C$47.00 by BMO Capital Markets, from 11:39AM ET on Thursday Oct 31, 2024 by Dow Jones
11:39AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Capital Power Corp | 8.0B | 14.7x | +22.87% |
TransAlta Corp | 4.5B | 29.3x | --- |
Northland Power Inc (Ontario) | 5.1B | -33.8x | --- |
Boralex Inc | 3.1B | 43.2x | --- |
Innergex Renewable Energy Inc | 1.7B | -12.8x | --- |
Emera Inc | 15.2B | 23.4x | +3.30% |
Company Information
Capital Power Corporation is a growth-oriented power producer company. The Company develops, acquires, owns, and operates renewable and thermal power generation facilities and manages its related electricity and natural gas portfolios. It is involved in the operation of electrical generation facilities within Canada and in the United States. The Company has approximately 9,300 megawatts (MW) of power generation capacity at 32 facilities across North America. Its projects under construction include over 140 MW of renewable generation capacity and 512 MW of incremental natural gas combined cycle capacity from the repowering of Genesee 1 and 2 in Alberta, and over 350 MW of natural gas and battery energy storage systems in Ontario and approximately 70 MW of solar capacity in North Carolina in advanced development. Its La Paloma facility is located in Kern County, California. The Company also has a Harquahala natural gas generation facility in Arizona.
Contact Information
- Headquarters
- 1200-10423 101 St NWEDMONTON, AB, Canada T5H 0E9
- Phone
- 780-392-5100
- Fax
- 780-392-5305
Executives
- Independent Chairman of the Board
- Jill Gardiner
- President, Chief Executive Officer, Director
- Avik Dey
- Chief Financial Officer, Senior Vice President - Finance
- Sandra Haskins
- Senior Vice President - Technology, Chief People and Culture Officer
- Jacquelyn Pylypiuk
- Senior Vice President, Head of Canada
- Jason Comandante
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 131.0M |
Dividend Yield | 4.27% |
Annual Dividend Rate | 2.6076 CAD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-31-25 |
Beta | 0.66 |
EPS | $4.15 |
Book Value | $27.11 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 21.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
