Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE132.6400
- TODAY'S CHANGE (%)2.1000 (1.6087%)
- Bid / Lots132.2100/ 1
- Ask / Lots133.1900/ 1
- Open / Previous Close130.7400 / 130.5400
- Day Range
- 52 Week Range
- Volume55,833
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 1100 | 131.14 |
| 09:41 ET | 1100 | 131.11 |
| 09:43 ET | 200 | 131.3 |
| 09:52 ET | 600 | 131.38 |
| 09:56 ET | 500 | 131.29 |
| 10:10 ET | 300 | 131.37 |
| 10:14 ET | 100 | 131.29 |
| 10:15 ET | 100 | 131.11 |
| 10:24 ET | 100 | 131.16 |
| 10:32 ET | 200 | 130.91 |
| 10:42 ET | 100 | 131.06 |
| 10:48 ET | 700 | 131.04 |
| 10:53 ET | 300 | 131.08 |
| 11:13 ET | 100 | 131.4 |
| 11:18 ET | 100 | 131.51 |
| 11:26 ET | 300 | 131.41 |
| 11:29 ET | 400 | 131.32 |
| 11:33 ET | 100 | 131.43 |
| 11:42 ET | 1300 | 131.47 |
| 11:45 ET | 100 | 131.57 |
| 11:51 ET | 100 | 131.58 |
| 11:54 ET | 400 | 131.65 |
| 11:56 ET | 100 | 131.86 |
| 12:12 ET | 300 | 131.79 |
| 12:20 ET | 300 | 131.79 |
| 12:21 ET | 100 | 131.75 |
| 12:34 ET | 400 | 131.82 |
| 12:38 ET | 300 | 131.71 |
| 12:39 ET | 600 | 131.76 |
| 12:54 ET | 500 | 131.79 |
| 12:57 ET | 200 | 131.81 |
| 01:01 ET | 2100 | 132.12 |
| 01:06 ET | 700 | 132.07 |
| 01:08 ET | 300 | 132.095 |
| 01:15 ET | 500 | 132.09 |
| 01:17 ET | 100 | 132.01 |
| 01:28 ET | 100 | 132.18 |
| 01:30 ET | 200 | 132.19 |
| 01:33 ET | 100 | 132.34 |
| 01:42 ET | 100 | 132.38 |
| 01:44 ET | 100 | 132.42 |
| 01:50 ET | 900 | 132.325 |
| 01:53 ET | 200 | 132.49 |
| 02:04 ET | 200 | 132.56 |
| 02:06 ET | 3600 | 132.73 |
| 02:09 ET | 400 | 132.57 |
| 02:18 ET | 100 | 132.6 |
| 02:20 ET | 200 | 132.65 |
| 02:31 ET | 200 | 132.63 |
| 02:36 ET | 300 | 132.7 |
| 02:42 ET | 600 | 132.82 |
| 02:47 ET | 100 | 132.77 |
| 03:00 ET | 400 | 132.78 |
| 03:02 ET | 500 | 132.78 |
| 03:05 ET | 400 | 132.86 |
| 03:18 ET | 400 | 132.85 |
| 03:20 ET | 300 | 132.66 |
| 03:25 ET | 200 | 132.76 |
| 03:32 ET | 300 | 132.55 |
| 03:43 ET | 1100 | 132.59 |
| 03:48 ET | 900 | 132.64 |
| 03:50 ET | 500 | 132.56 |
| 03:52 ET | 700 | 132.58 |
| 03:54 ET | 800 | 132.64 |
| 03:56 ET | 500 | 132.72 |
| 03:57 ET | 400 | 132.97 |
| 03:59 ET | 8100 | 132.64 |
May 2, 2024
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
Descartes Acquires ASD, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones*DJ Descartes Acquires ASD >DSGX, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 16, 2024
DJ Descartes Systems Raised to Outperformer From Neutral by CIBC, from 11:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.1B | 72.6x | +27.13% |
Topicus.com Inc | 9.3B | 82.7x | --- |
Kinaxis Inc | 4.3B | 324.3x | -8.47% |
Lightspeed Commerce Inc | 2.8B | -10.4x | --- |
BlackBerry Ltd | 2.4B | -13.5x | --- |
Docebo Inc | 1.9B | 616.3x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.1B |
|---|---|
Revenue (TTM) | $784.0M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.75 |
EPS | $1.83 |
Book Value | $19.89 |
P/E Ratio | 72.6x |
Price/Sales (TTM) | 14.2 |
Price/Cash Flow (TTM) | 44.7x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
