Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE129.2000
- TODAY'S CHANGE (%)-1.1600 (-0.8898%)
- Bid / Lots128.8000/ 1
- Ask / Lots129.8500/ 1
- Open / Previous Close130.3700 / 130.3600
- Day Range
- 52 Week Range
- Volume127,056
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 200 | 130.38 |
| 09:41 ET | 2200 | 130.47 |
| 09:43 ET | 1100 | 130.72 |
| 09:45 ET | 300 | 131.09 |
| 09:48 ET | 300 | 131.11 |
| 09:52 ET | 100 | 131.12 |
| 09:59 ET | 100 | 130.99 |
| 10:01 ET | 1000 | 130.75 |
| 10:06 ET | 600 | 130.85 |
| 10:12 ET | 200 | 131.02 |
| 10:19 ET | 400 | 131.03 |
| 10:26 ET | 200 | 131.05 |
| 10:28 ET | 1700 | 130.65 |
| 10:30 ET | 1400 | 130.75 |
| 10:32 ET | 700 | 130.61 |
| 10:33 ET | 2000 | 130.35 |
| 10:35 ET | 1400 | 130.59 |
| 10:39 ET | 600 | 130.545 |
| 10:42 ET | 500 | 130.6 |
| 10:46 ET | 100 | 130.47 |
| 10:48 ET | 700 | 130.52 |
| 10:50 ET | 200 | 130.575 |
| 10:53 ET | 200 | 130.6 |
| 10:55 ET | 200 | 130.65 |
| 11:02 ET | 600 | 130.61 |
| 11:04 ET | 800 | 130.59 |
| 11:08 ET | 500 | 130.67 |
| 11:11 ET | 100 | 130.675 |
| 11:22 ET | 100 | 130.69 |
| 11:24 ET | 1700 | 130.93 |
| 11:26 ET | 100 | 131.03 |
| 11:29 ET | 400 | 130.935 |
| 11:38 ET | 1100 | 131.08 |
| 11:40 ET | 1700 | 131 |
| 11:44 ET | 500 | 130.97 |
| 11:47 ET | 200 | 131.06 |
| 11:51 ET | 1300 | 130.77 |
| 11:54 ET | 700 | 130.945 |
| 11:56 ET | 300 | 130.84 |
| 11:58 ET | 400 | 130.98 |
| 12:00 ET | 100 | 130.975 |
| 12:02 ET | 600 | 130.96 |
| 12:03 ET | 1500 | 130.95 |
| 12:05 ET | 600 | 130.75 |
| 12:07 ET | 800 | 130.31 |
| 12:09 ET | 400 | 130.14 |
| 12:14 ET | 500 | 129.9 |
| 12:18 ET | 200 | 129.56 |
| 12:20 ET | 1100 | 129.59 |
| 12:21 ET | 700 | 129.71 |
| 12:25 ET | 600 | 129.81 |
| 12:30 ET | 200 | 129.7 |
| 12:34 ET | 200 | 129.71 |
| 12:36 ET | 800 | 129.81 |
| 12:38 ET | 200 | 129.9 |
| 12:39 ET | 200 | 129.82 |
| 12:41 ET | 100 | 129.71 |
| 12:43 ET | 300 | 129.61 |
| 12:45 ET | 300 | 129.42 |
| 12:48 ET | 300 | 129.32 |
| 12:50 ET | 300 | 129.2 |
| 12:52 ET | 100 | 129.12 |
| 12:56 ET | 200 | 129.1 |
| 12:57 ET | 100 | 129.02 |
| 01:01 ET | 100 | 128.93 |
| 01:03 ET | 500 | 129.065 |
| 01:06 ET | 100 | 129.095 |
| 01:10 ET | 1100 | 129.06 |
| 01:12 ET | 300 | 128.92 |
| 01:15 ET | 100 | 128.89 |
| 01:19 ET | 700 | 129.09 |
| 01:28 ET | 1400 | 129.44 |
| 01:30 ET | 300 | 129.78 |
| 01:35 ET | 400 | 129.78 |
| 01:39 ET | 600 | 129.78 |
| 01:50 ET | 100 | 129.67 |
| 01:55 ET | 100 | 129.57 |
| 01:57 ET | 100 | 129.56 |
| 02:00 ET | 100 | 129.4 |
| 02:02 ET | 1000 | 129.11 |
| 02:04 ET | 300 | 129.07 |
| 02:06 ET | 500 | 129.18 |
| 02:09 ET | 300 | 129.1 |
| 02:11 ET | 300 | 129.1 |
| 02:13 ET | 500 | 129.04 |
| 02:15 ET | 500 | 129.15 |
| 02:24 ET | 100 | 129.07 |
| 02:26 ET | 700 | 129.22 |
| 02:27 ET | 100 | 129.35 |
| 02:33 ET | 200 | 129.38 |
| 02:40 ET | 400 | 129.23 |
| 02:44 ET | 700 | 129.13 |
| 02:45 ET | 100 | 129.05 |
| 02:49 ET | 100 | 128.83 |
| 02:51 ET | 200 | 128.89 |
| 02:54 ET | 200 | 128.86 |
| 02:56 ET | 700 | 129.03 |
| 03:00 ET | 200 | 129.08 |
| 03:02 ET | 100 | 128.96 |
| 03:05 ET | 700 | 129.04 |
| 03:09 ET | 100 | 129.02 |
| 03:12 ET | 700 | 128.85 |
| 03:14 ET | 100 | 128.99 |
| 03:16 ET | 1200 | 129.05 |
| 03:18 ET | 100 | 129.08 |
| 03:20 ET | 300 | 129.24 |
| 03:25 ET | 200 | 129.07 |
| 03:27 ET | 1300 | 129.08 |
| 03:34 ET | 600 | 129.12 |
| 03:39 ET | 100 | 128.96 |
| 03:43 ET | 100 | 128.96 |
| 03:45 ET | 200 | 129.06 |
| 03:48 ET | 400 | 129.06 |
| 03:50 ET | 2600 | 129.21 |
| 03:52 ET | 2900 | 128.865 |
| 03:54 ET | 2900 | 128.96 |
| 03:56 ET | 2100 | 129 |
| 03:57 ET | 1900 | 129.23 |
| 03:59 ET | 3600 | 129.2 |
Yesterday
Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow JonesPress Release: Descartes Announces Results of Annual Meeting of Shareholders, from 5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
5:00PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow JonesDescartes Acquires BoxTop Technologies, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.0B | 67.4x | +27.13% |
Topicus.com Inc | 9.3B | 81.9x | --- |
Kinaxis Inc | 4.3B | 210.9x | -8.47% |
Lightspeed Commerce Inc | 3.2B | -13.8x | --- |
BlackBerry Ltd | 2.3B | -10.6x | --- |
Enghouse Systems Ltd | 1.7B | 20.9x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.1B |
|---|---|
Revenue (TTM) | $807.6M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.76 |
EPS | $1.92 |
Book Value | $19.97 |
P/E Ratio | 67.4x |
Price/Sales (TTM) | 13.8 |
Price/Cash Flow (TTM) | 43.2x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
