Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE129.1400
- TODAY'S CHANGE (%)2.2000 (1.7331%)
- Bid / Lots128.7300/ 1
- Ask / Lots129.7000/ 1
- Open / Previous Close127.2600 / 126.9400
- Day Range
- 52 Week Range
- Volume142,292
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 500 | 128.86 |
| 09:34 ET | 100 | 127.8 |
| 09:36 ET | 500 | 127.93 |
| 09:39 ET | 100 | 128.35 |
| 09:41 ET | 1300 | 128.02 |
| 09:45 ET | 1300 | 128.25 |
| 09:48 ET | 1900 | 128.39 |
| 09:50 ET | 1000 | 128.39 |
| 09:52 ET | 100 | 128.3 |
| 09:54 ET | 3300 | 128.445 |
| 09:56 ET | 700 | 128.41 |
| 09:57 ET | 5000 | 128.26 |
| 09:59 ET | 2400 | 128.18 |
| 10:01 ET | 3400 | 128.35 |
| 10:03 ET | 1300 | 128.33 |
| 10:06 ET | 300 | 128.4 |
| 10:08 ET | 1500 | 128.83 |
| 10:14 ET | 100 | 128.72 |
| 10:15 ET | 800 | 128.63 |
| 10:19 ET | 300 | 128.74 |
| 10:21 ET | 400 | 128.84 |
| 10:24 ET | 300 | 128.75 |
| 10:26 ET | 900 | 128.7 |
| 10:30 ET | 400 | 128.79 |
| 10:32 ET | 400 | 128.84 |
| 10:33 ET | 300 | 128.98 |
| 10:39 ET | 200 | 128.905 |
| 10:42 ET | 300 | 128.87 |
| 10:46 ET | 700 | 128.655 |
| 10:51 ET | 600 | 128.63 |
| 10:53 ET | 300 | 128.73 |
| 10:57 ET | 1000 | 128.62 |
| 11:02 ET | 600 | 128.82 |
| 11:06 ET | 300 | 128.67 |
| 11:08 ET | 300 | 128.78 |
| 11:11 ET | 2900 | 128.675 |
| 11:13 ET | 500 | 128.79 |
| 11:20 ET | 1100 | 128.8 |
| 11:22 ET | 4900 | 128.8 |
| 11:24 ET | 5200 | 128.81 |
| 11:26 ET | 400 | 128.9 |
| 11:27 ET | 400 | 128.82 |
| 11:29 ET | 1300 | 128.78 |
| 11:33 ET | 1100 | 128.795 |
| 11:38 ET | 1100 | 128.9 |
| 11:40 ET | 400 | 128.91 |
| 11:42 ET | 200 | 128.92 |
| 11:47 ET | 200 | 129.06 |
| 11:56 ET | 1000 | 128.97 |
| 12:00 ET | 100 | 128.89 |
| 12:02 ET | 600 | 128.74 |
| 12:07 ET | 400 | 128.76 |
| 12:09 ET | 500 | 128.88 |
| 12:14 ET | 400 | 128.78 |
| 12:16 ET | 100 | 128.79 |
| 12:18 ET | 500 | 128.92 |
| 12:21 ET | 400 | 128.8 |
| 12:32 ET | 100 | 128.75 |
| 12:34 ET | 500 | 128.85 |
| 12:38 ET | 400 | 128.86 |
| 12:39 ET | 200 | 128.89 |
| 12:41 ET | 600 | 128.76 |
| 12:50 ET | 100 | 128.79 |
| 12:54 ET | 500 | 128.86 |
| 12:56 ET | 900 | 128.88 |
| 12:57 ET | 500 | 128.91 |
| 01:06 ET | 300 | 129.05 |
| 01:08 ET | 100 | 128.96 |
| 01:10 ET | 100 | 128.95 |
| 01:14 ET | 1000 | 129.07 |
| 01:15 ET | 100 | 129.05 |
| 01:19 ET | 300 | 129.015 |
| 01:21 ET | 500 | 128.96 |
| 01:24 ET | 100 | 129.02 |
| 01:30 ET | 500 | 128.96 |
| 01:32 ET | 200 | 128.88 |
| 01:33 ET | 100 | 128.865 |
| 01:37 ET | 600 | 128.97 |
| 01:44 ET | 300 | 128.8 |
| 01:48 ET | 800 | 128.94 |
| 01:50 ET | 100 | 128.87 |
| 01:53 ET | 400 | 128.95 |
| 01:55 ET | 100 | 128.97 |
| 01:57 ET | 200 | 128.97 |
| 02:02 ET | 500 | 128.92 |
| 02:04 ET | 500 | 128.85 |
| 02:06 ET | 100 | 128.72 |
| 02:09 ET | 300 | 128.64 |
| 02:11 ET | 200 | 128.75 |
| 02:13 ET | 100 | 128.7 |
| 02:15 ET | 300 | 128.72 |
| 02:20 ET | 500 | 128.63 |
| 02:22 ET | 500 | 128.5 |
| 02:26 ET | 300 | 128.47 |
| 02:31 ET | 100 | 128.39 |
| 02:33 ET | 600 | 128.35 |
| 02:36 ET | 700 | 128.31 |
| 02:38 ET | 900 | 128.38 |
| 02:40 ET | 400 | 128.41 |
| 02:44 ET | 400 | 128.325 |
| 02:45 ET | 700 | 128.36 |
| 02:47 ET | 100 | 128.45 |
| 02:49 ET | 400 | 128.48 |
| 02:51 ET | 300 | 128.52 |
| 02:58 ET | 1600 | 128.68 |
| 03:02 ET | 800 | 128.645 |
| 03:05 ET | 400 | 128.62 |
| 03:07 ET | 500 | 128.69 |
| 03:09 ET | 700 | 128.49 |
| 03:12 ET | 800 | 128.67 |
| 03:14 ET | 600 | 128.71 |
| 03:18 ET | 200 | 128.81 |
| 03:20 ET | 1300 | 128.88 |
| 03:25 ET | 1000 | 128.75 |
| 03:27 ET | 200 | 128.85 |
| 03:30 ET | 600 | 128.86 |
| 03:32 ET | 100 | 128.875 |
| 03:34 ET | 100 | 128.87 |
| 03:36 ET | 1400 | 128.99 |
| 03:38 ET | 700 | 128.96 |
| 03:41 ET | 400 | 129.02 |
| 03:43 ET | 400 | 128.96 |
| 03:45 ET | 700 | 129.07 |
| 03:50 ET | 1000 | 129.17 |
| 03:52 ET | 4700 | 128.98 |
| 03:54 ET | 900 | 129.01 |
| 03:56 ET | 2200 | 129.17 |
| 03:57 ET | 5000 | 129.35 |
| 03:59 ET | 35200 | 129.14 |
Yesterday
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow JonesDescartes Acquires BoxTop Technologies, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 4, 2024
May 31, 2024
DJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 2:50PM ET on Friday May 31, 2024 by Dow Jones
2:50PM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.8B | 67.3x | +27.13% |
Topicus.com Inc | 9.2B | 81.9x | --- |
Kinaxis Inc | 4.2B | 212.4x | -8.47% |
Lightspeed Commerce Inc | 3.2B | -14.2x | --- |
BlackBerry Ltd | 2.2B | -12.5x | --- |
Enghouse Systems Ltd | 1.6B | 23.2x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
|---|---|
Revenue (TTM) | $808.5M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.76 |
EPS | $1.92 |
Book Value | $20.00 |
P/E Ratio | 67.3x |
Price/Sales (TTM) | 13.4 |
Price/Cash Flow (TTM) | 41.9x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
