Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE129.9900
- TODAY'S CHANGE (%)0.8500 (0.6582%)
- Bid / Lots129.8700/ 1
- Ask / Lots130.0000/ 3
- Open / Previous Close129.3300 / 129.1400
- Day Range
- 52 Week Range
- Volume52,259
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 1000 | 129.29 |
| 09:41 ET | 700 | 129.98 |
| 09:43 ET | 1600 | 130 |
| 09:45 ET | 700 | 130.15 |
| 09:48 ET | 100 | 130.26 |
| 09:50 ET | 1100 | 130.35 |
| 09:52 ET | 600 | 130.55 |
| 09:56 ET | 300 | 130.6 |
| 09:59 ET | 300 | 130.68 |
| 10:01 ET | 500 | 130.67 |
| 10:06 ET | 900 | 130.54 |
| 10:10 ET | 1000 | 130.83 |
| 10:12 ET | 200 | 130.75 |
| 10:14 ET | 400 | 130.71 |
| 10:15 ET | 800 | 130.83 |
| 10:19 ET | 100 | 130.91 |
| 10:21 ET | 100 | 130.83 |
| 10:28 ET | 300 | 130.88 |
| 10:30 ET | 500 | 131.01 |
| 10:39 ET | 2300 | 131.03 |
| 10:42 ET | 200 | 130.9 |
| 10:46 ET | 500 | 130.74 |
| 10:48 ET | 400 | 130.62 |
| 10:50 ET | 500 | 130.59 |
| 10:51 ET | 1000 | 130.53 |
| 10:53 ET | 600 | 130.57 |
| 10:55 ET | 600 | 130.62 |
| 10:57 ET | 600 | 130.67 |
| 11:00 ET | 100 | 130.69 |
| 11:02 ET | 300 | 130.81 |
| 11:04 ET | 100 | 130.89 |
| 11:06 ET | 900 | 130.64 |
| 11:09 ET | 400 | 130.58 |
| 11:11 ET | 400 | 130.49 |
| 11:15 ET | 1400 | 130.52 |
| 11:18 ET | 800 | 130.59 |
| 11:22 ET | 500 | 130.5 |
| 11:24 ET | 100 | 130.52 |
| 11:26 ET | 800 | 130.65 |
| 11:27 ET | 800 | 130.61 |
| 11:29 ET | 800 | 130.6 |
| 11:31 ET | 400 | 130.63 |
| 11:36 ET | 200 | 130.38 |
| 11:38 ET | 100 | 130.385 |
| 11:40 ET | 1300 | 130.48 |
| 11:44 ET | 400 | 130.425 |
| 11:45 ET | 200 | 130.44 |
| 11:47 ET | 100 | 130.375 |
| 11:49 ET | 800 | 130.47 |
| 11:54 ET | 800 | 130.15 |
| 11:58 ET | 1000 | 130.33 |
| 12:02 ET | 600 | 130.23 |
| 12:05 ET | 900 | 130.06 |
| 12:07 ET | 500 | 130.07 |
| 12:09 ET | 100 | 129.95 |
| 12:12 ET | 100 | 129.79 |
| 12:16 ET | 100 | 129.7 |
| 12:20 ET | 1600 | 129.94 |
| 12:21 ET | 100 | 129.99 |
| 12:27 ET | 300 | 129.87 |
| 12:34 ET | 200 | 129.85 |
| 12:36 ET | 1900 | 129.98 |
| 12:41 ET | 300 | 130.03 |
| 12:43 ET | 200 | 130.025 |
| 12:48 ET | 2300 | 130.075 |
| 12:54 ET | 5100 | 130.18 |
| 12:56 ET | 1500 | 130.21 |
| 12:57 ET | 400 | 130.2 |
| 01:01 ET | 100 | 130.14 |
| 01:03 ET | 200 | 130.05 |
| 01:08 ET | 100 | 130.12 |
| 01:10 ET | 800 | 130.25 |
| 01:15 ET | 800 | 130.11 |
| 01:17 ET | 700 | 129.99 |
| 01:19 ET | 200 | 129.98 |
| 01:21 ET | 800 | 130.06 |
| 01:26 ET | 600 | 129.99 |
Jun 11, 2024
Descartes' Study Shows 40% of Shippers and Logistics Services Providers Plan to Invest in Transportation Technology to Address Industry Changes, from 6:45AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:45AM ET on Tuesday Jun 11, 2024 by Dow JonesDescartes Acquires BoxTop Technologies, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones*DJ Descartes Acquires BoxTop Technologies >DSGX, from 4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 4, 2024
May 31, 2024
DJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 2:50PM ET on Friday May 31, 2024 by Dow Jones
2:50PM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 10.8B | 67.8x | +27.13% |
Topicus.com Inc | 9.1B | 82.4x | --- |
Kinaxis Inc | 4.2B | 211.7x | -8.47% |
Lightspeed Commerce Inc | 3.2B | -14.0x | --- |
BlackBerry Ltd | 2.2B | -11.6x | --- |
Enghouse Systems Ltd | 1.7B | 21.3x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
|---|---|
Revenue (TTM) | $808.5M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.76 |
EPS | $1.92 |
Book Value | $19.99 |
P/E Ratio | 67.8x |
Price/Sales (TTM) | 13.4 |
Price/Cash Flow (TTM) | 41.9x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
