Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE135.2700
- TODAY'S CHANGE (%)-1.2700 (-0.9301%)
- Bid / Lots134.9200/ 1
- Ask / Lots135.9500/ 1
- Open / Previous Close136.7900 / 136.5400
- Day Range
- 52 Week Range
- Volume133,041
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 1400 | 136.73 |
| 09:34 ET | 1800 | 136.41 |
| 09:36 ET | 2200 | 135.73 |
| 09:38 ET | 300 | 135.79 |
| 09:39 ET | 2400 | 136.12 |
| 09:41 ET | 2100 | 135.78 |
| 09:43 ET | 600 | 135.75 |
| 09:45 ET | 1100 | 135.69 |
| 09:48 ET | 300 | 135.81 |
| 09:50 ET | 1500 | 135.37 |
| 09:52 ET | 200 | 135.28 |
| 09:54 ET | 500 | 135.15 |
| 09:57 ET | 1100 | 135.07 |
| 09:59 ET | 400 | 134.99 |
| 10:01 ET | 900 | 135 |
| 10:03 ET | 1500 | 135.26 |
| 10:06 ET | 200 | 135.28 |
| 10:10 ET | 100 | 135.27 |
| 10:12 ET | 1000 | 135.43 |
| 10:14 ET | 100 | 135.44 |
| 10:15 ET | 900 | 135.26 |
| 10:19 ET | 100 | 135.35 |
| 10:26 ET | 2500 | 135.21 |
| 10:37 ET | 700 | 135.14 |
| 10:39 ET | 200 | 135.05 |
| 10:42 ET | 400 | 135.01 |
| 10:44 ET | 600 | 135.16 |
| 10:50 ET | 1500 | 135.26 |
| 10:53 ET | 1200 | 134.99 |
| 10:55 ET | 300 | 134.98 |
| 10:57 ET | 500 | 135.09 |
| 11:04 ET | 400 | 135.01 |
| 11:06 ET | 100 | 134.92 |
| 11:08 ET | 300 | 134.92 |
| 11:09 ET | 800 | 135.25 |
| 11:15 ET | 600 | 135.14 |
| 11:20 ET | 400 | 135.04 |
| 11:22 ET | 300 | 134.96 |
| 11:26 ET | 100 | 134.86 |
| 11:31 ET | 1100 | 134.86 |
| 11:33 ET | 100 | 135 |
| 11:38 ET | 1700 | 134.9 |
| 11:47 ET | 400 | 134.7 |
| 11:49 ET | 400 | 134.7 |
| 11:51 ET | 300 | 134.68 |
| 11:54 ET | 1800 | 134.73 |
| 12:00 ET | 500 | 134.62 |
| 12:02 ET | 200 | 134.72 |
| 12:03 ET | 700 | 134.61 |
| 12:07 ET | 600 | 134.51 |
| 12:12 ET | 200 | 134.445 |
| 12:14 ET | 600 | 134.52 |
| 12:16 ET | 800 | 134.28 |
| 12:18 ET | 500 | 134.27 |
| 12:20 ET | 100 | 134.43 |
| 12:21 ET | 100 | 134.47 |
| 12:23 ET | 300 | 134.32 |
| 12:30 ET | 500 | 134.12 |
| 12:32 ET | 900 | 134.29 |
| 12:34 ET | 300 | 134.37 |
| 12:36 ET | 100 | 134.47 |
| 12:41 ET | 800 | 134.43 |
| 12:45 ET | 300 | 134.44 |
| 12:48 ET | 100 | 134.39 |
| 12:52 ET | 700 | 134.55 |
| 12:56 ET | 300 | 134.755 |
| 12:59 ET | 2600 | 134.98 |
| 01:01 ET | 300 | 134.98 |
| 01:03 ET | 900 | 134.99 |
| 01:06 ET | 300 | 135 |
| 01:08 ET | 1300 | 135 |
| 01:10 ET | 900 | 135 |
| 01:12 ET | 1200 | 135 |
| 01:14 ET | 1700 | 134.99 |
| 01:17 ET | 300 | 135 |
| 01:19 ET | 200 | 135.01 |
| 01:21 ET | 100 | 135.05 |
| 01:24 ET | 600 | 135.05 |
| 01:26 ET | 1400 | 135.2 |
| 01:30 ET | 1000 | 134.98 |
| 01:35 ET | 100 | 134.89 |
| 01:37 ET | 1000 | 134.97 |
| 01:44 ET | 800 | 134.99 |
| 01:48 ET | 400 | 134.86 |
| 01:53 ET | 500 | 134.77 |
| 01:55 ET | 200 | 134.85 |
| 01:57 ET | 100 | 134.87 |
| 02:04 ET | 600 | 134.89 |
| 02:06 ET | 300 | 134.96 |
| 02:08 ET | 200 | 135 |
| 02:09 ET | 700 | 134.88 |
| 02:13 ET | 200 | 134.92 |
| 02:18 ET | 300 | 134.925 |
| 02:20 ET | 800 | 135 |
| 02:22 ET | 2300 | 134.98 |
| 02:26 ET | 600 | 135.1 |
| 02:27 ET | 200 | 135.25 |
| 02:29 ET | 300 | 135.52 |
| 02:31 ET | 900 | 135.36 |
| 02:33 ET | 800 | 135.34 |
| 02:36 ET | 200 | 135.39 |
| 02:38 ET | 100 | 135.42 |
| 02:40 ET | 800 | 135.44 |
| 02:42 ET | 2500 | 135.63 |
| 02:44 ET | 2200 | 135.48 |
| 02:45 ET | 700 | 135.41 |
| 02:47 ET | 900 | 135.54 |
| 02:51 ET | 500 | 135.43 |
| 02:54 ET | 400 | 135.56 |
| 02:56 ET | 200 | 135.44 |
| 03:00 ET | 500 | 135.59 |
| 03:05 ET | 700 | 135.5 |
| 03:09 ET | 200 | 135.55 |
| 03:12 ET | 300 | 135.46 |
| 03:16 ET | 800 | 135.56 |
| 03:18 ET | 300 | 135.65 |
| 03:21 ET | 400 | 135.735 |
| 03:23 ET | 500 | 135.66 |
| 03:25 ET | 600 | 135.67 |
| 03:27 ET | 200 | 135.6 |
| 03:30 ET | 500 | 135.57 |
| 03:32 ET | 700 | 135.73 |
| 03:34 ET | 900 | 135.87 |
| 03:36 ET | 100 | 135.88 |
| 03:38 ET | 200 | 135.86 |
| 03:39 ET | 1600 | 135.645 |
| 03:41 ET | 300 | 135.68 |
| 03:43 ET | 1400 | 135.76 |
| 03:45 ET | 900 | 135.7 |
| 03:48 ET | 2700 | 135.6 |
| 03:50 ET | 300 | 135.66 |
| 03:52 ET | 2700 | 135.44 |
| 03:54 ET | 1100 | 135.61 |
| 03:56 ET | 2700 | 135.34 |
| 03:57 ET | 1100 | 135.26 |
| 03:59 ET | 28300 | 135.27 |
May 24, 2024
DJ Descartes Systems Group Inc. Price Target Raised to $115.00/Share From $110.00 by RBC Capital, from 11:52AM ET on Friday May 24, 2024 by Dow Jones
11:52AM ET on Friday May 24, 2024 by Dow Jones
May 17, 2024
DJ Descartes Systems Is Maintained at Underweight by Barclays, from 1:36PM ET on Friday May 17, 2024 by Dow Jones
1:36PM ET on Friday May 17, 2024 by Dow Jones
May 14, 2024
DJ Descartes Systems Initiated at Neutral by Redburn Atlantic, from 8:20AM ET on Tuesday May 14, 2024 by Dow Jones
8:20AM ET on Tuesday May 14, 2024 by Dow Jones
May 7, 2024
Descartes' Annual Ecommerce Study Shows Online Buying Grows but 67% of Consumers Face Delivery Problems, from 6:45AM ET on Tuesday May 07, 2024 by Dow Jones
6:45AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.6B | 74.3x | +27.13% |
Topicus.com Inc | 9.2B | 82.2x | --- |
Kinaxis Inc | 4.2B | 212.3x | -8.47% |
Lightspeed Commerce Inc | 3.2B | -14.3x | --- |
BlackBerry Ltd | 2.4B | -12.8x | --- |
Enghouse Systems Ltd | 1.6B | 21.7x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $781.0M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.76 |
EPS | $1.82 |
Book Value | $19.81 |
P/E Ratio | 74.3x |
Price/Sales (TTM) | 14.9 |
Price/Cash Flow (TTM) | 46.9x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
