Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE136.0400
- TODAY'S CHANGE (%)-0.8800 (-0.6427%)
- Bid / Lots136.0000/ 8
- Ask / Lots136.1800/ 1
- Open / Previous Close137.2900 / 136.9200
- Day Range
- 52 Week Range
- Volume21,281
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 500 | 137.29 |
| 09:39 ET | 200 | 137.75 |
| 09:41 ET | 300 | 137.75 |
| 09:43 ET | 400 | 137.76 |
| 09:52 ET | 100 | 137.67 |
| 09:56 ET | 100 | 137.76 |
| 09:57 ET | 100 | 137.86 |
| 09:59 ET | 100 | 137.96 |
| 10:03 ET | 100 | 137.87 |
| 10:06 ET | 300 | 137.67 |
| 10:10 ET | 300 | 137.44 |
| 10:14 ET | 100 | 137.33 |
| 10:15 ET | 100 | 137.22 |
| 10:17 ET | 600 | 137.65 |
| 10:19 ET | 200 | 137.55 |
| 10:32 ET | 200 | 137.28 |
| 10:35 ET | 200 | 137.26 |
| 10:46 ET | 100 | 137.18 |
| 10:51 ET | 500 | 137.11 |
| 10:53 ET | 300 | 136.94 |
| 10:55 ET | 100 | 137.02 |
| 11:04 ET | 100 | 136.91 |
| 11:06 ET | 200 | 137.03 |
| 11:11 ET | 200 | 136.95 |
| 11:13 ET | 300 | 137.03 |
| 11:15 ET | 300 | 137 |
| 11:22 ET | 200 | 136.84 |
| 11:26 ET | 800 | 136.93 |
| 11:31 ET | 100 | 136.78 |
| 11:33 ET | 200 | 136.67 |
| 11:38 ET | 100 | 136.75 |
| 11:45 ET | 400 | 136.54 |
| 11:49 ET | 900 | 136.71 |
| 11:54 ET | 100 | 136.53 |
| 11:56 ET | 300 | 136.56 |
| 11:58 ET | 100 | 136.41 |
| 12:00 ET | 200 | 136.56 |
| 12:02 ET | 400 | 136.335 |
| 12:07 ET | 300 | 136.36 |
| 12:12 ET | 300 | 136.57 |
| 12:14 ET | 100 | 136.505 |
| 12:21 ET | 200 | 136.5 |
| 12:23 ET | 300 | 136.42 |
| 12:25 ET | 100 | 136.51 |
| 12:30 ET | 500 | 136.465 |
| 12:43 ET | 700 | 136.58 |
| 12:50 ET | 400 | 136.74 |
| 12:52 ET | 200 | 136.86 |
| 12:54 ET | 200 | 136.68 |
| 12:56 ET | 300 | 136.55 |
| 12:57 ET | 800 | 136.48 |
| 01:12 ET | 100 | 136.495 |
| 01:19 ET | 200 | 136.39 |
| 01:21 ET | 100 | 136.49 |
| 01:32 ET | 300 | 136.275 |
| 01:33 ET | 300 | 135.99 |
| 01:53 ET | 4000 | 135.74 |
| 02:06 ET | 100 | 135.67 |
| 02:09 ET | 300 | 135.61 |
| 02:15 ET | 300 | 135.92 |
| 02:18 ET | 100 | 136.01 |
| 02:22 ET | 600 | 136.04 |
Aug 13, 2024
Nynas Streamlines Complex Communications with Descartes' Transportation Management Solution, from 6:45AM ET on Tuesday Aug 13, 2024 by Dow Jones
6:45AM ET on Tuesday Aug 13, 2024 by Dow Jones
Aug 2, 2024
Descartes Sets Date to Announce Second Quarter Fiscal 2025 Financial Results, from 6:45AM ET on Friday Aug 02, 2024 by Dow Jones
6:45AM ET on Friday Aug 02, 2024 by Dow Jones
Jul 23, 2024
James Frew Increases Customer Appointment Completion Rates with Descartes' Customer Engagement Platform, from 6:45AM ET on Tuesday Jul 23, 2024 by Dow Jones
6:45AM ET on Tuesday Jul 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.7B | 71.8x | +27.13% |
Topicus.com Inc | 10.5B | 87.2x | --- |
Kinaxis Inc | 4.3B | 154.4x | -8.47% |
Lightspeed Commerce Inc | 2.7B | -13.5x | --- |
BlackBerry Ltd | 2.0B | -8.7x | --- |
Enghouse Systems Ltd | 1.7B | 20.3x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $798.9M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.75 |
EPS | $1.90 |
Book Value | $19.76 |
P/E Ratio | 71.8x |
Price/Sales (TTM) | 14.6 |
Price/Cash Flow (TTM) | 45.8x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
