Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE140.4200
- TODAY'S CHANGE (%)1.1400 (0.8185%)
- Bid / Lots139.9000/ 1
- Ask / Lots141.9700/ 3
- Open / Previous Close141.2000 / 139.2800
- Day Range
- 52 Week Range
- Volume107,223
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 800 | 141.2 |
| 09:34 ET | 500 | 140.18 |
| 09:36 ET | 600 | 140.84 |
| 09:39 ET | 400 | 141.19 |
| 09:45 ET | 200 | 141.54 |
| 09:50 ET | 300 | 141.15 |
| 09:54 ET | 100 | 141.01 |
| 09:59 ET | 600 | 141.23 |
| 10:01 ET | 100 | 141.23 |
| 10:06 ET | 600 | 141.8 |
| 10:08 ET | 100 | 141.82 |
| 10:12 ET | 100 | 141.45 |
| 10:30 ET | 200 | 141.43 |
| 10:32 ET | 200 | 141.34 |
| 10:33 ET | 500 | 141.41 |
| 10:42 ET | 300 | 141.15 |
| 10:48 ET | 500 | 141.28 |
| 10:50 ET | 1600 | 141 |
| 10:51 ET | 100 | 140.9 |
| 10:53 ET | 100 | 141.09 |
| 10:55 ET | 100 | 141 |
| 11:00 ET | 300 | 141.07 |
| 11:02 ET | 100 | 141.13 |
| 11:04 ET | 100 | 141.11 |
| 11:11 ET | 600 | 141 |
| 11:18 ET | 100 | 141.08 |
| 11:22 ET | 300 | 141.23 |
| 11:24 ET | 1200 | 141.15 |
| 11:26 ET | 500 | 141.22 |
| 11:27 ET | 200 | 141.25 |
| 11:29 ET | 100 | 141.18 |
| 11:33 ET | 400 | 141.27 |
| 11:38 ET | 100 | 141.15 |
| 11:40 ET | 400 | 141 |
| 11:42 ET | 300 | 141.1 |
| 11:44 ET | 100 | 141.24 |
| 11:45 ET | 100 | 141.34 |
| 11:47 ET | 3500 | 141.73 |
| 11:49 ET | 200 | 141.66 |
| 11:51 ET | 200 | 141.54 |
| 11:54 ET | 200 | 141.5 |
| 11:56 ET | 500 | 141.31 |
| 12:00 ET | 100 | 141.21 |
| 12:05 ET | 1100 | 141.33 |
| 12:07 ET | 400 | 141.41 |
| 12:12 ET | 100 | 141.46 |
| 12:14 ET | 1500 | 141.64 |
| 12:20 ET | 200 | 141.63 |
| 12:25 ET | 300 | 141.57 |
| 12:30 ET | 100 | 141.56 |
| 12:38 ET | 200 | 141.48 |
| 12:39 ET | 100 | 141.37 |
| 12:41 ET | 100 | 141.3 |
| 12:43 ET | 400 | 141.08 |
| 12:45 ET | 300 | 141.13 |
| 12:48 ET | 100 | 141.12 |
| 12:54 ET | 100 | 141.2 |
| 12:59 ET | 500 | 141.15 |
| 01:01 ET | 200 | 141.23 |
| 01:06 ET | 200 | 141.37 |
| 01:08 ET | 300 | 141.31 |
| 01:10 ET | 300 | 141.25 |
| 01:12 ET | 100 | 141.14 |
| 01:15 ET | 600 | 141.26 |
| 01:17 ET | 100 | 141.26 |
| 01:19 ET | 100 | 141.19 |
| 01:24 ET | 300 | 141.13 |
| 01:26 ET | 100 | 141.1 |
| 01:28 ET | 200 | 141.16 |
| 01:33 ET | 100 | 141.07 |
| 01:35 ET | 100 | 140.97 |
| 01:39 ET | 200 | 140.86 |
| 01:44 ET | 500 | 140.82 |
| 01:46 ET | 100 | 140.91 |
| 01:50 ET | 100 | 140.85 |
| 01:51 ET | 200 | 140.94 |
| 01:53 ET | 300 | 141.06 |
| 01:55 ET | 100 | 141.11 |
| 01:57 ET | 100 | 141.08 |
| 02:02 ET | 300 | 141 |
| 02:08 ET | 300 | 141.26 |
| 02:09 ET | 200 | 141.13 |
| 02:11 ET | 100 | 141.06 |
| 02:13 ET | 200 | 141.16 |
| 02:18 ET | 200 | 141.04 |
| 02:20 ET | 100 | 141.03 |
| 02:22 ET | 100 | 141 |
| 02:27 ET | 800 | 141.02 |
| 02:29 ET | 200 | 141.16 |
| 02:33 ET | 300 | 141.19 |
| 02:36 ET | 100 | 141.14 |
| 02:38 ET | 200 | 141 |
| 02:40 ET | 100 | 141.13 |
| 02:42 ET | 100 | 141.17 |
| 02:44 ET | 200 | 141.49 |
| 02:45 ET | 200 | 141.41 |
| 02:49 ET | 400 | 141.49 |
| 02:51 ET | 200 | 141.58 |
| 02:54 ET | 500 | 141.53 |
| 02:56 ET | 300 | 141.57 |
| 03:00 ET | 200 | 141.62 |
| 03:03 ET | 200 | 141.71 |
| 03:05 ET | 500 | 141.54 |
| 03:07 ET | 100 | 141.47 |
| 03:09 ET | 300 | 141.55 |
| 03:14 ET | 400 | 141.51 |
| 03:18 ET | 300 | 141.53 |
| 03:20 ET | 500 | 141.26 |
| 03:21 ET | 600 | 141.13 |
| 03:23 ET | 500 | 141 |
| 03:25 ET | 600 | 140.79 |
| 03:27 ET | 600 | 140.86 |
| 03:30 ET | 400 | 140.56 |
| 03:32 ET | 500 | 140.56 |
| 03:34 ET | 300 | 140.525 |
| 03:36 ET | 500 | 140.59 |
| 03:38 ET | 100 | 140.62 |
| 03:39 ET | 2600 | 140.41 |
| 03:41 ET | 700 | 140.58 |
| 03:43 ET | 600 | 140.44 |
| 03:45 ET | 500 | 140.55 |
| 03:48 ET | 700 | 140.67 |
| 03:50 ET | 1000 | 140.6 |
| 03:52 ET | 3100 | 140.57 |
| 03:54 ET | 1700 | 140.4 |
| 03:56 ET | 1700 | 140.54 |
| 03:57 ET | 2300 | 140.57 |
| 03:59 ET | 47800 | 140.42 |
Jul 23, 2024
James Frew Increases Customer Appointment Completion Rates with Descartes' Customer Engagement Platform, from 6:45AM ET on Tuesday Jul 23, 2024 by Dow Jones
6:45AM ET on Tuesday Jul 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.9B | 72.7x | +27.13% |
Topicus.com Inc | 10.1B | 87.6x | --- |
Kinaxis Inc | 4.7B | 238.5x | -8.47% |
Lightspeed Commerce Inc | 2.8B | -12.5x | --- |
BlackBerry Ltd | 2.0B | -8.8x | --- |
Enghouse Systems Ltd | 1.7B | 21.0x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $813.7M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.75 |
EPS | $1.93 |
Book Value | $20.12 |
P/E Ratio | 72.7x |
Price/Sales (TTM) | 14.6 |
Price/Cash Flow (TTM) | 45.8x |
Operating Margin | 25.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
