Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE144.6500
- TODAY'S CHANGE (%)-3.3100 (-2.2371%)
- Bid / Lots143.8000/ 1
- Ask / Lots146.5900/ 25
- Open / Previous Close147.2100 / 147.9600
- Day Range
- 52 Week Range
- Volume135,495
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 1900 | 146.54 |
| 09:34 ET | 500 | 146.59 |
| 09:39 ET | 900 | 146.43 |
| 09:41 ET | 2300 | 146.21 |
| 09:43 ET | 600 | 146.23 |
| 09:45 ET | 400 | 146.21 |
| 09:48 ET | 500 | 145.91 |
| 09:50 ET | 300 | 145.59 |
| 09:52 ET | 1900 | 145.3 |
| 09:54 ET | 1000 | 145.25 |
| 09:56 ET | 300 | 145.02 |
| 09:59 ET | 1200 | 145.13 |
| 10:01 ET | 100 | 145.18 |
| 10:03 ET | 400 | 144.91 |
| 10:06 ET | 1100 | 144.63 |
| 10:08 ET | 700 | 144.49 |
| 10:10 ET | 700 | 144.59 |
| 10:12 ET | 1300 | 144.58 |
| 10:14 ET | 900 | 144.4 |
| 10:15 ET | 100 | 144.21 |
| 10:17 ET | 900 | 144.16 |
| 10:19 ET | 800 | 144.29 |
| 10:21 ET | 200 | 144.2 |
| 10:24 ET | 1700 | 144.63 |
| 10:26 ET | 200 | 144.57 |
| 10:28 ET | 300 | 144.36 |
| 10:30 ET | 500 | 144.45 |
| 10:33 ET | 100 | 144.53 |
| 10:35 ET | 100 | 144.37 |
| 10:37 ET | 300 | 144.14 |
| 10:42 ET | 1200 | 144.13 |
| 10:46 ET | 300 | 144 |
| 10:48 ET | 100 | 143.81 |
| 10:55 ET | 500 | 143.75 |
| 10:57 ET | 1100 | 143.83 |
| 11:00 ET | 100 | 143.8 |
| 11:02 ET | 100 | 143.88 |
| 11:04 ET | 100 | 143.91 |
| 11:06 ET | 500 | 143.96 |
| 11:08 ET | 300 | 143.9 |
| 11:09 ET | 300 | 143.92 |
| 11:15 ET | 200 | 143.84 |
| 11:20 ET | 400 | 143.86 |
| 11:24 ET | 800 | 143.92 |
| 11:26 ET | 900 | 143.9 |
| 11:33 ET | 100 | 143.79 |
| 11:36 ET | 1500 | 143.64 |
| 11:44 ET | 100 | 143.5 |
| 11:45 ET | 1700 | 143.47 |
| 11:47 ET | 900 | 143.55 |
| 11:51 ET | 600 | 143.39 |
| 11:54 ET | 100 | 143.3 |
| 11:56 ET | 900 | 143.48 |
| 12:00 ET | 600 | 143.58 |
| 12:02 ET | 400 | 143.76 |
| 12:09 ET | 1400 | 144 |
| 12:14 ET | 1000 | 144.025 |
| 12:20 ET | 800 | 144.135 |
| 12:23 ET | 100 | 144.02 |
| 12:27 ET | 500 | 143.96 |
| 12:30 ET | 900 | 143.93 |
| 12:38 ET | 700 | 143.92 |
| 12:39 ET | 600 | 143.98 |
| 12:41 ET | 200 | 144.01 |
| 12:43 ET | 600 | 144.18 |
| 12:45 ET | 300 | 144.2 |
| 12:50 ET | 200 | 144.2 |
| 12:59 ET | 800 | 144.08 |
| 01:06 ET | 700 | 144.15 |
| 01:12 ET | 1600 | 144.41 |
| 01:14 ET | 200 | 144.35 |
| 01:17 ET | 1300 | 144.36 |
| 01:24 ET | 700 | 144.42 |
| 01:26 ET | 700 | 144.55 |
| 01:28 ET | 1500 | 144.63 |
| 01:33 ET | 1700 | 144.58 |
| 01:35 ET | 100 | 144.54 |
| 01:37 ET | 1000 | 144.14 |
| 01:39 ET | 400 | 144.16 |
| 01:42 ET | 100 | 144.03 |
| 01:46 ET | 1400 | 144.2 |
| 01:51 ET | 400 | 144.29 |
| 01:53 ET | 100 | 144.27 |
| 01:57 ET | 100 | 144.32 |
| 02:02 ET | 100 | 144.32 |
| 02:08 ET | 1000 | 144.46 |
| 02:11 ET | 300 | 144.54 |
| 02:13 ET | 300 | 144.54 |
| 02:15 ET | 500 | 144.62 |
| 02:26 ET | 400 | 144.7 |
| 02:33 ET | 400 | 144.69 |
| 02:36 ET | 1800 | 144.655 |
| 02:38 ET | 100 | 144.72 |
| 02:42 ET | 100 | 144.63 |
| 02:45 ET | 500 | 144.7 |
| 02:54 ET | 400 | 144.73 |
| 03:00 ET | 1700 | 144.67 |
| 03:03 ET | 500 | 144.59 |
| 03:05 ET | 200 | 144.67 |
| 03:07 ET | 200 | 144.7 |
| 03:09 ET | 100 | 144.7 |
| 03:12 ET | 1400 | 144.74 |
| 03:14 ET | 1200 | 144.64 |
| 03:16 ET | 900 | 144.67 |
| 03:23 ET | 300 | 144.62 |
| 03:25 ET | 1000 | 144.6 |
| 03:27 ET | 1500 | 144.51 |
| 03:36 ET | 400 | 144.29 |
| 03:38 ET | 2000 | 144.44 |
| 03:39 ET | 300 | 144.46 |
| 03:43 ET | 600 | 144.52 |
| 03:50 ET | 1600 | 144.53 |
| 03:52 ET | 900 | 144.68 |
| 03:54 ET | 400 | 144.47 |
| 03:56 ET | 1600 | 144.39 |
| 03:57 ET | 1800 | 144.44 |
| 03:59 ET | 49400 | 144.65 |
Oct 24, 2024
DJ Descartes Systems Group Inc. Price Target Raised to $120.00/Share From $104.00 by Scotiabank, from 12:03PM ET on Thursday Oct 24, 2024 by Dow Jones
12:03PM ET on Thursday Oct 24, 2024 by Dow JonesDJ Descartes Systems Is Maintained at Sector Outperform by Scotiabank, from 11:11AM ET on Thursday Oct 24, 2024 by Dow Jones
11:11AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 16, 2024
Cathay Cargo Leveraged Descartes Air Cargo Tracking Solution to Help Support Safe Journey of Giant Pandas, from 6:45AM ET on Wednesday Oct 16, 2024 by Dow Jones
6:45AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 14, 2024
*DJ Descartes Acquires Sellercloud >DSGX, from 7:00AM ET on Monday Oct 14, 2024 by Dow Jones
7:00AM ET on Monday Oct 14, 2024 by Dow JonesDescartes Acquires Sellercloud, from 7:00AM ET on Monday Oct 14, 2024 by Dow Jones
7:00AM ET on Monday Oct 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 12.6B | 70.9x | +27.13% |
Topicus.Com Inc | 10.0B | 82.8x | --- |
Kinaxis Inc | 4.4B | 153.8x | -8.47% |
Lightspeed Commerce Inc | 3.2B | -15.5x | --- |
BlackBerry Ltd | 1.9B | -9.7x | --- |
Docebo Inc | 1.9B | 86.4x | --- |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.6B |
|---|---|
Revenue (TTM) | $844.9M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $2.04 |
Book Value | $20.21 |
P/E Ratio | 70.9x |
Price/Sales (TTM) | 15.0 |
Price/Cash Flow (TTM) | 46.4x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
