Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE132.6700
- TODAY'S CHANGE (%)2.0100 (1.5383%)
- Bid / Lots131.9300/ 1
- Ask / Lots133.0000/ 1
- Open / Previous Close131.4100 / 130.6600
- Day Range
- 52 Week Range
- Volume145,360
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 300 | 131.41 |
| 09:38 ET | 1200 | 131.89 |
| 09:41 ET | 500 | 131.96 |
| 09:43 ET | 600 | 132.09 |
| 09:45 ET | 1600 | 131.41 |
| 09:52 ET | 2300 | 131.41 |
| 09:54 ET | 300 | 131.33 |
| 09:57 ET | 3300 | 131.41 |
| 09:59 ET | 2800 | 131.12 |
| 10:01 ET | 1300 | 131.3 |
| 10:03 ET | 2800 | 131.81 |
| 10:06 ET | 1700 | 131.69 |
| 10:08 ET | 500 | 131.62 |
| 10:10 ET | 600 | 131.66 |
| 10:14 ET | 300 | 131.8 |
| 10:28 ET | 400 | 131.76 |
| 10:30 ET | 400 | 132.22 |
| 10:35 ET | 100 | 132.31 |
| 10:39 ET | 100 | 132.26 |
| 10:44 ET | 1500 | 132.05 |
| 10:46 ET | 600 | 131.87 |
| 10:50 ET | 300 | 131.67 |
| 10:57 ET | 100 | 131.645 |
| 11:00 ET | 1000 | 131.8 |
| 11:06 ET | 100 | 131.93 |
| 11:09 ET | 2000 | 132.11 |
| 11:11 ET | 100 | 132.14 |
| 11:13 ET | 900 | 131.8 |
| 11:22 ET | 400 | 131.94 |
| 11:26 ET | 1100 | 131.96 |
| 11:27 ET | 300 | 131.81 |
| 11:31 ET | 800 | 132.01 |
| 11:38 ET | 400 | 132.06 |
| 11:47 ET | 200 | 131.92 |
| 11:51 ET | 500 | 132.06 |
| 11:58 ET | 300 | 131.87 |
| 12:00 ET | 800 | 131.98 |
| 12:03 ET | 800 | 131.81 |
| 12:09 ET | 1700 | 131.67 |
| 12:12 ET | 200 | 131.71 |
| 12:14 ET | 900 | 131.55 |
| 12:23 ET | 1000 | 131.66 |
| 12:25 ET | 500 | 131.97 |
| 12:27 ET | 100 | 131.88 |
| 12:30 ET | 300 | 132.12 |
| 12:32 ET | 900 | 132.02 |
| 12:36 ET | 300 | 131.88 |
| 12:41 ET | 100 | 131.79 |
| 12:45 ET | 800 | 131.78 |
| 12:54 ET | 100 | 131.68 |
| 12:56 ET | 300 | 131.72 |
| 12:57 ET | 200 | 131.73 |
| 01:26 ET | 1500 | 132.015 |
| 01:32 ET | 500 | 132.04 |
| 01:33 ET | 500 | 132.035 |
| 01:35 ET | 800 | 132.15 |
| 01:39 ET | 700 | 132.29 |
| 01:42 ET | 100 | 132.39 |
| 01:50 ET | 1500 | 132.245 |
| 01:51 ET | 300 | 132.33 |
| 01:53 ET | 100 | 132.42 |
| 01:55 ET | 400 | 132.5 |
| 02:02 ET | 200 | 132.7 |
| 02:04 ET | 700 | 132.66 |
| 02:06 ET | 400 | 132.82 |
| 02:11 ET | 800 | 132.67 |
| 02:18 ET | 1200 | 132.53 |
| 02:20 ET | 100 | 132.51 |
| 02:22 ET | 500 | 132.43 |
| 02:24 ET | 800 | 132.41 |
| 02:29 ET | 500 | 132.52 |
| 02:31 ET | 100 | 132.61 |
| 02:33 ET | 400 | 132.39 |
| 02:40 ET | 300 | 132.22 |
| 02:42 ET | 600 | 132.4 |
| 02:45 ET | 1100 | 132.34 |
| 02:47 ET | 100 | 132.37 |
| 02:51 ET | 700 | 132.22 |
| 02:54 ET | 400 | 132.27 |
| 02:56 ET | 100 | 132.24 |
| 03:00 ET | 400 | 132.26 |
| 03:07 ET | 200 | 132.28 |
| 03:09 ET | 700 | 132.35 |
| 03:12 ET | 1100 | 132.22 |
| 03:18 ET | 700 | 132.21 |
| 03:20 ET | 900 | 132.2 |
| 03:21 ET | 600 | 132.24 |
| 03:27 ET | 1100 | 132.17 |
| 03:32 ET | 2500 | 131.97 |
| 03:34 ET | 300 | 132.06 |
| 03:36 ET | 700 | 132.33 |
| 03:39 ET | 200 | 132.39 |
| 03:41 ET | 1400 | 132.27 |
| 03:45 ET | 2300 | 132.3 |
| 03:50 ET | 1900 | 132.435 |
| 03:52 ET | 4100 | 132.55 |
| 03:54 ET | 3100 | 132.64 |
| 03:56 ET | 2400 | 132.79 |
| 03:57 ET | 1800 | 132.78 |
| 03:59 ET | 11400 | 132.67 |
Yesterday
DJ Descartes Systems Initiated at Neutral by Redburn Atlantic, from 8:20AM ET on Tuesday May 14, 2024 by Dow Jones
8:20AM ET on Tuesday May 14, 2024 by Dow Jones
May 7, 2024
Descartes' Annual Ecommerce Study Shows Online Buying Grows but 67% of Consumers Face Delivery Problems, from 6:45AM ET on Tuesday May 07, 2024 by Dow Jones
6:45AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
Apr 29, 2024
Gravitas Worldwide Streamlines Customs Clearance Using Descartes e-Customs(TM) Solution, from 6:45AM ET on Monday Apr 29, 2024 by Dow Jones
6:45AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 22, 2024
Descartes Acquires ASD, from 7:00AM ET on Monday Apr 22, 2024 by Dow Jones
7:00AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.1B | 72.8x | +27.13% |
Topicus.com Inc | 9.6B | 83.6x | --- |
Kinaxis Inc | 4.3B | 216.6x | -8.47% |
Lightspeed Commerce Inc | 2.7B | -9.4x | --- |
BlackBerry Ltd | 2.8B | -14.5x | --- |
Enghouse Systems Ltd | 1.7B | 22.4x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.1B |
|---|---|
Revenue (TTM) | $781.9M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.75 |
EPS | $1.82 |
Book Value | $19.83 |
P/E Ratio | 72.8x |
Price/Sales (TTM) | 14.2 |
Price/Cash Flow (TTM) | 44.9x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
