Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE136.8400
- TODAY'S CHANGE (%)0.9400 (0.6917%)
- Bid / Lots136.3800/ 1
- Ask / Lots137.4100/ 1
- Open / Previous Close136.0300 / 135.9000
- Day Range
- 52 Week Range
- Volume99,330
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 900 | 136.75 |
| 09:34 ET | 200 | 136.78 |
| 09:36 ET | 300 | 136.03 |
| 09:41 ET | 1100 | 135.75 |
| 09:43 ET | 200 | 135.605 |
| 09:48 ET | 1100 | 135.22 |
| 09:50 ET | 200 | 135.02 |
| 09:54 ET | 700 | 134.97 |
| 09:57 ET | 500 | 134.86 |
| 09:59 ET | 200 | 134.885 |
| 10:01 ET | 600 | 135.22 |
| 10:03 ET | 600 | 135.21 |
| 10:06 ET | 1200 | 134.92 |
| 10:08 ET | 100 | 134.92 |
| 10:10 ET | 200 | 135.045 |
| 10:12 ET | 400 | 135.23 |
| 10:15 ET | 800 | 135.36 |
| 10:17 ET | 200 | 135.34 |
| 10:19 ET | 600 | 135.21 |
| 10:26 ET | 500 | 135.165 |
| 10:30 ET | 200 | 135.215 |
| 10:32 ET | 1100 | 135.55 |
| 10:35 ET | 200 | 135.65 |
| 10:39 ET | 100 | 135.69 |
| 10:42 ET | 800 | 135.9 |
| 10:46 ET | 1200 | 136.12 |
| 10:50 ET | 300 | 136.03 |
| 10:51 ET | 500 | 135.94 |
| 10:55 ET | 300 | 136.01 |
| 11:02 ET | 200 | 136.11 |
| 11:04 ET | 200 | 136.08 |
| 11:06 ET | 200 | 136.19 |
| 11:08 ET | 300 | 136.24 |
| 11:09 ET | 300 | 136.08 |
| 11:15 ET | 600 | 136.33 |
| 11:20 ET | 200 | 136.28 |
| 11:24 ET | 400 | 136.4 |
| 11:26 ET | 300 | 136.3 |
| 11:27 ET | 400 | 136.49 |
| 11:29 ET | 1500 | 136.51 |
| 11:36 ET | 100 | 136.41 |
| 11:40 ET | 700 | 136.43 |
| 11:44 ET | 400 | 136.595 |
| 11:51 ET | 700 | 136.76 |
| 11:54 ET | 400 | 136.68 |
| 12:02 ET | 400 | 136.77 |
| 12:03 ET | 600 | 136.85 |
| 12:05 ET | 1400 | 136.71 |
| 12:09 ET | 100 | 136.65 |
| 12:12 ET | 600 | 136.98 |
| 12:14 ET | 400 | 136.97 |
| 12:16 ET | 300 | 136.93 |
| 12:23 ET | 400 | 136.9 |
| 12:25 ET | 1100 | 137.03 |
| 12:27 ET | 900 | 136.96 |
| 12:39 ET | 300 | 136.9 |
| 12:41 ET | 1300 | 136.65 |
| 12:43 ET | 400 | 136.56 |
| 12:45 ET | 200 | 136.42 |
| 12:52 ET | 100 | 136.33 |
| 12:54 ET | 800 | 136.45 |
| 12:57 ET | 300 | 136.35 |
| 01:01 ET | 100 | 136.325 |
| 01:03 ET | 300 | 136.42 |
| 01:06 ET | 200 | 136.51 |
| 01:10 ET | 100 | 136.58 |
| 01:12 ET | 100 | 136.67 |
| 01:14 ET | 300 | 136.67 |
| 01:15 ET | 500 | 136.56 |
| 01:26 ET | 400 | 136.66 |
| 01:28 ET | 1200 | 136.5 |
| 01:33 ET | 400 | 136.46 |
| 01:39 ET | 900 | 136.54 |
| 01:42 ET | 200 | 136.565 |
| 01:46 ET | 700 | 136.44 |
| 01:48 ET | 200 | 136.53 |
| 01:55 ET | 1000 | 136.23 |
| 02:00 ET | 100 | 136.15 |
| 02:04 ET | 200 | 136.16 |
| 02:08 ET | 500 | 136.13 |
| 02:11 ET | 300 | 136.34 |
| 02:13 ET | 900 | 136.13 |
| 02:18 ET | 700 | 136.26 |
| 02:22 ET | 600 | 136.2 |
| 02:27 ET | 300 | 136.18 |
| 02:31 ET | 400 | 136.06 |
| 02:33 ET | 700 | 136.085 |
| 02:36 ET | 100 | 136.08 |
| 02:38 ET | 900 | 136.16 |
| 02:45 ET | 600 | 136.2 |
| 02:47 ET | 600 | 136.13 |
| 02:51 ET | 900 | 136.26 |
| 02:54 ET | 300 | 136.2 |
| 02:56 ET | 500 | 136.14 |
| 02:58 ET | 100 | 136.18 |
| 03:00 ET | 300 | 136.27 |
| 03:02 ET | 100 | 136.31 |
| 03:03 ET | 100 | 136.22 |
| 03:05 ET | 300 | 136.2 |
| 03:09 ET | 100 | 136.17 |
| 03:14 ET | 600 | 136.26 |
| 03:16 ET | 1600 | 136.14 |
| 03:21 ET | 900 | 136.34 |
| 03:23 ET | 200 | 136.43 |
| 03:25 ET | 800 | 136.39 |
| 03:32 ET | 700 | 136.3 |
| 03:34 ET | 100 | 136.25 |
| 03:36 ET | 400 | 136.37 |
| 03:38 ET | 300 | 136.31 |
| 03:39 ET | 900 | 136.22 |
| 03:41 ET | 400 | 136.18 |
| 03:43 ET | 900 | 136.11 |
| 03:45 ET | 1700 | 136.15 |
| 03:48 ET | 100 | 136.23 |
| 03:50 ET | 2800 | 136.44 |
| 03:52 ET | 1300 | 136.41 |
| 03:54 ET | 1900 | 136.46 |
| 03:56 ET | 3100 | 136.63 |
| 03:57 ET | 1500 | 136.745 |
| 03:59 ET | 27300 | 136.84 |
Yesterday
May 17, 2024
DJ Descartes Systems Is Maintained at Underweight by Barclays, from 1:36PM ET on Friday May 17, 2024 by Dow Jones
1:36PM ET on Friday May 17, 2024 by Dow Jones
May 14, 2024
DJ Descartes Systems Initiated at Neutral by Redburn Atlantic, from 8:20AM ET on Tuesday May 14, 2024 by Dow Jones
8:20AM ET on Tuesday May 14, 2024 by Dow Jones
May 7, 2024
Descartes' Annual Ecommerce Study Shows Online Buying Grows but 67% of Consumers Face Delivery Problems, from 6:45AM ET on Tuesday May 07, 2024 by Dow Jones
6:45AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
Descartes Sets Date to Announce First Quarter Fiscal 2025 Financial Results, from 5:00PM ET on Thursday May 02, 2024 by Dow Jones
5:00PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.6B | 74.7x | +27.13% |
Topicus.com Inc | 9.2B | 81.3x | --- |
Kinaxis Inc | 4.3B | 212.1x | -8.47% |
Lightspeed Commerce Inc | 3.1B | -14.1x | --- |
BlackBerry Ltd | 2.3B | -12.9x | --- |
Enghouse Systems Ltd | 1.6B | 21.7x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Marketing and Services
- Chris Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $786.6M |
Shares Outstanding | 85.3M |
Descartes Systems Group Inc does not pay a dividend. | |
Beta | 0.76 |
EPS | $1.83 |
Book Value | $19.95 |
P/E Ratio | 74.7x |
Price/Sales (TTM) | 14.8 |
Price/Cash Flow (TTM) | 46.5x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
