Descartes Systems Group IncTSX:DSGView on NASDAQ
- LAST PRICE137.6600
- TODAY'S CHANGE (%)-1.5100 (-1.0850%)
- Bid / Lots135.5100/ 1
- Ask / Lots138.5400/ 3
- Open / Previous Close139.1100 / 139.1700
- Day Range
- 52 Week Range
- Volume86,491
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DSG |
|---|---|---|
| 09:32 ET | 800 | 139.11 |
| 09:34 ET | 100 | 138.98 |
| 09:41 ET | 3600 | 138.06 |
| 09:43 ET | 400 | 137.95 |
| 09:45 ET | 200 | 138.07 |
| 09:48 ET | 400 | 138.01 |
| 09:52 ET | 600 | 137.6 |
| 09:59 ET | 300 | 137.85 |
| 10:01 ET | 900 | 137.91 |
| 10:03 ET | 500 | 138.06 |
| 10:06 ET | 100 | 138.15 |
| 10:08 ET | 300 | 138.06 |
| 10:10 ET | 700 | 137.7 |
| 10:12 ET | 300 | 137.46 |
| 10:14 ET | 100 | 137.36 |
| 10:17 ET | 200 | 137.15 |
| 10:19 ET | 300 | 137.095 |
| 10:21 ET | 100 | 137.105 |
| 10:24 ET | 100 | 137.21 |
| 10:26 ET | 100 | 137.3 |
| 10:28 ET | 400 | 136.96 |
| 10:30 ET | 300 | 136.65 |
| 10:32 ET | 100 | 136.52 |
| 10:33 ET | 100 | 136.39 |
| 10:35 ET | 1300 | 136.82 |
| 10:37 ET | 300 | 136.635 |
| 10:39 ET | 200 | 136.76 |
| 10:42 ET | 200 | 136.81 |
| 10:44 ET | 300 | 136.9 |
| 10:48 ET | 100 | 136.99 |
| 10:50 ET | 100 | 136.9 |
| 11:02 ET | 200 | 136.945 |
| 11:04 ET | 800 | 136.65 |
| 11:08 ET | 200 | 136.65 |
| 11:09 ET | 700 | 136.355 |
| 11:11 ET | 200 | 136.21 |
| 11:18 ET | 100 | 136.11 |
| 11:22 ET | 300 | 136.085 |
| 11:24 ET | 100 | 136.085 |
| 11:26 ET | 900 | 135.885 |
| 11:27 ET | 2600 | 136.37 |
| 11:29 ET | 600 | 136.7 |
| 11:31 ET | 100 | 136.71 |
| 11:36 ET | 1100 | 136.8 |
| 11:40 ET | 100 | 136.99 |
| 11:44 ET | 200 | 137.36 |
| 11:45 ET | 700 | 137.21 |
| 11:47 ET | 100 | 137.11 |
| 11:49 ET | 200 | 137.03 |
| 11:58 ET | 100 | 136.93 |
| 12:02 ET | 200 | 136.78 |
| 12:05 ET | 300 | 137.06 |
| 12:12 ET | 600 | 136.91 |
| 12:14 ET | 100 | 136.925 |
| 12:20 ET | 100 | 136.84 |
| 12:25 ET | 900 | 137.01 |
| 12:27 ET | 100 | 137.11 |
| 12:30 ET | 200 | 137.2 |
| 12:32 ET | 300 | 137.16 |
| 12:34 ET | 1700 | 136.985 |
| 12:36 ET | 500 | 137.24 |
| 12:45 ET | 600 | 137.01 |
| 12:48 ET | 400 | 137 |
| 12:56 ET | 300 | 137.04 |
| 12:57 ET | 200 | 136.93 |
| 12:59 ET | 300 | 137.04 |
| 01:06 ET | 300 | 136.995 |
| 01:15 ET | 1000 | 137.03 |
| 01:17 ET | 400 | 137 |
| 01:19 ET | 300 | 137.04 |
| 01:21 ET | 700 | 136.98 |
| 01:26 ET | 200 | 136.87 |
| 01:28 ET | 200 | 136.74 |
| 01:32 ET | 1200 | 136.98 |
| 01:33 ET | 700 | 137.1 |
| 01:44 ET | 200 | 137.16 |
| 01:46 ET | 100 | 137.22 |
| 01:55 ET | 100 | 137.285 |
| 01:57 ET | 900 | 137.42 |
| 02:00 ET | 500 | 137.32 |
| 02:11 ET | 800 | 137.61 |
| 02:13 ET | 100 | 137.69 |
| 02:15 ET | 100 | 137.73 |
| 02:18 ET | 500 | 137.86 |
| 02:20 ET | 200 | 137.74 |
| 02:22 ET | 200 | 137.85 |
| 02:31 ET | 500 | 137.99 |
| 02:36 ET | 200 | 137.97 |
| 02:40 ET | 700 | 137.97 |
| 02:42 ET | 100 | 138.04 |
| 02:44 ET | 200 | 138.01 |
| 02:49 ET | 300 | 137.99 |
| 02:51 ET | 200 | 138 |
| 02:54 ET | 200 | 137.99 |
| 02:56 ET | 500 | 137.7 |
| 03:00 ET | 1400 | 138 |
| 03:02 ET | 100 | 138 |
| 03:03 ET | 200 | 138 |
| 03:05 ET | 200 | 138.01 |
| 03:09 ET | 100 | 138.02 |
| 03:12 ET | 100 | 138.12 |
| 03:18 ET | 800 | 137.96 |
| 03:20 ET | 1300 | 137.64 |
| 03:21 ET | 100 | 137.73 |
| 03:23 ET | 200 | 137.8 |
| 03:25 ET | 400 | 137.75 |
| 03:27 ET | 500 | 137.8 |
| 03:30 ET | 100 | 137.82 |
| 03:34 ET | 600 | 137.75 |
| 03:36 ET | 800 | 137.5 |
| 03:38 ET | 1700 | 137.64 |
| 03:39 ET | 200 | 137.6 |
| 03:41 ET | 1200 | 137.8 |
| 03:43 ET | 200 | 137.66 |
| 03:45 ET | 500 | 137.58 |
| 03:48 ET | 200 | 137.58 |
| 03:50 ET | 500 | 137.53 |
| 03:52 ET | 3000 | 137.58 |
| 03:54 ET | 1200 | 137.52 |
| 03:56 ET | 1000 | 137.49 |
| 03:57 ET | 1600 | 137.53 |
| 03:59 ET | 22800 | 137.66 |
Yesterday
Mitchell Companies Enhances Beverage Distribution Performance with Descartes' Routing Solution, from 6:45AM ET on Monday Sep 30, 2024 by Dow Jones
6:45AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 26, 2024
DJ Descartes Systems Initiated at Outperform by National Bank Financial Inc, from 1:18PM ET on Thursday Sep 26, 2024 by Dow Jones
1:18PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Descartes Systems Group Inc. Price Target Announced at $125.00/Share by National Bank, from 11:44AM ET on Thursday Sep 26, 2024 by Dow Jones
11:44AM ET on Thursday Sep 26, 2024 by Dow JonesDescartes Showcases Supply Chain and Logistics Technology Innovations at 2024 Innovation Forum, from 6:45AM ET on Thursday Sep 26, 2024 by Dow Jones
6:45AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 18, 2024
Descartes Acquires MyCarrierPortal, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Descartes Systems Group Inc | 11.9B | 69.3x | +27.13% |
Topicus.Com Inc | 10.6B | 90.7x | --- |
Kinaxis Inc | 4.5B | 162.3x | -8.47% |
Lightspeed Commerce Inc | 3.4B | -16.8x | --- |
BlackBerry Ltd | 2.1B | -10.4x | --- |
Enghouse Systems Ltd | 1.9B | 22.1x | +4.32% |
Company Information
The Descartes Systems Group Inc. is focused on logistics and supply chain management business processes. It provides on-demand, software-as-a-service (SaaS) solutions focused on improving the security and sustainability of logistics-intensive businesses. The Company allows customers to use its modular, SaaS solutions to route, track and help improve the safety, compliance of delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access global trade data; file customs and security documents for imports and exports; and complete other logistics processes by participating in the multimodal logistics community. Its solutions include cloud-based and consist of B2B service connectivity and messaging, broker and forwarder enterprise systems, global trade intelligence, regulatory compliance, e-commerce shipping, transportation management and routing. It also provides customs declaration software for logistics services providers and shippers.
Contact Information
- Headquarters
- 120 Randall DriveWATERLOO, ON, Canada N2V 1C6
- Phone
- 519-746-8110
- Fax
- 519-747-0082
Executives
- Non-Executive Independent Chairman of the Board
- Eric Demirian
- President, Chief Operating Officer
- J. Scott Pagan
- Chief Executive Officer, Director
- Edward Ryan
- Chief Financial Officer
- Allan Brett
- Executive Vice President - Information Services
- Raimond Diederik
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $821.8M |
Shares Outstanding | 85.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $1.99 |
Book Value | $19.66 |
P/E Ratio | 69.3x |
Price/Sales (TTM) | 14.5 |
Price/Cash Flow (TTM) | 44.8x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
